PCM Fund, Inc. (NY: PCM )

8.250 +0.030 (+0.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.367 3.420 3.367 3.405 72,037 +0.02(+0.57%)
Jan 30, 2006 3.422 3.444 3.386 3.386 95,772 -0.04(-1.19%)
Jan 27, 2006 3.413 3.434 3.413 3.427 55,381 -0.01(-0.21%)
Jan 26, 2006 3.417 3.434 3.405 3.434 84,945 +0.02(+0.49%)
Jan 25, 2006 3.451 3.451 3.405 3.417 40,390 -0.01(-0.42%)
Jan 24, 2006 3.420 3.446 3.396 3.432 47,053 +0.03(+0.78%)
Jan 23, 2006 3.398 3.417 3.398 3.405 50,384 +0.01(+0.21%)
Jan 20, 2006 3.381 3.410 3.365 3.398 63,709 +0.00(+0.14%)
Jan 19, 2006 3.377 3.429 3.377 3.393 33,312 +0.00(+0.00%)
Jan 18, 2006 3.365 3.393 3.362 3.393 54,548 +0.01(+0.43%)
Jan 17, 2006 3.348 3.384 3.348 3.379 37,476 +0.01(+0.36%)
Jan 13, 2006 3.377 3.381 3.350 3.367 37,059 +0.00(+0.14%)
Jan 12, 2006 3.360 3.362 3.353 3.362 35,810 +0.00(+0.00%)
Jan 11, 2006 3.357 3.381 3.353 3.362 62,043 +0.00(+0.07%)
Jan 10, 2006 3.353 3.362 3.353 3.360 14,990 -0.00(-0.07%)
Jan 09, 2006 3.374 3.374 3.353 3.362 80,365 -0.01(-0.43%)
Jan 06, 2006 3.381 3.381 3.365 3.377 15,406 +0.01(+0.36%)
Jan 05, 2006 3.384 3.384 3.365 3.365 24,567 -0.00(-0.07%)
Jan 04, 2006 3.384 3.384 3.365 3.367 34,561 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.