Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

303.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.651 5.651 5.480 5.634 133,030 -0.02(-0.30%)
Jun 29, 2005 5.642 5.651 5.522 5.651 93,553 +0.00(+0.00%)
Jun 28, 2005 5.522 5.651 5.454 5.651 89,932 +0.15(+2.80%)
Jun 27, 2005 5.617 5.617 5.463 5.497 108,970 -0.15(-2.73%)
Jun 24, 2005 5.617 5.651 5.480 5.651 189,793 +0.03(+0.46%)
Jun 23, 2005 5.668 5.685 5.617 5.625 129,993 -0.07(-1.20%)
Jun 22, 2005 5.694 5.779 5.608 5.694 136,417 +0.01(+0.15%)
Jun 21, 2005 5.625 5.711 5.608 5.685 102,196 +0.07(+1.22%)
Jun 20, 2005 5.685 5.711 5.574 5.617 51,156 -0.08(-1.35%)
Jun 17, 2005 5.737 5.737 5.600 5.694 288,835 -0.05(-0.89%)
Jun 16, 2005 5.548 5.754 5.463 5.745 83,041 +0.21(+3.71%)
Jun 15, 2005 5.565 5.591 5.394 5.540 89,231 +0.03(+0.62%)
Jun 14, 2005 5.505 5.557 5.428 5.505 82,808 +0.01(+0.16%)
Jun 13, 2005 5.428 5.557 5.377 5.497 181,967 +0.08(+1.42%)
Jun 10, 2005 5.480 5.488 5.360 5.420 113,525 -0.03(-0.63%)
Jun 09, 2005 5.394 5.514 5.377 5.454 118,080 +0.04(+0.79%)
Jun 08, 2005 5.403 5.522 5.360 5.411 94,370 +0.00(+0.00%)
Jun 07, 2005 5.394 5.480 5.308 5.411 82,107 +0.03(+0.48%)
Jun 06, 2005 5.437 5.437 5.308 5.385 110,839 -0.01(-0.16%)
Jun 03, 2005 5.497 5.531 5.377 5.394 73,581 -0.10(-1.87%)
Jun 02, 2005 5.480 5.522 5.411 5.497 147,279 +0.02(+0.31%)
Jun 01, 2005 5.385 5.497 5.377 5.480 77,902 +0.09(+1.75%)
May 31, 2005 5.368 5.480 5.368 5.385 72,763 +0.01(+0.16%)
May 27, 2005 5.403 5.437 5.351 5.377 60,266 -0.03(-0.48%)
May 26, 2005 5.377 5.505 5.326 5.403 111,539 +0.04(+0.80%)
May 25, 2005 5.394 5.522 5.266 5.360 99,393 -0.03(-0.48%)
May 24, 2005 5.522 5.540 5.326 5.385 135,132 -0.16(-2.93%)
May 23, 2005 5.531 5.668 5.514 5.548 105,116 -0.01(-0.15%)
May 20, 2005 5.582 5.694 5.420 5.557 69,376 +0.00(+0.00%)
May 19, 2005 5.377 5.737 5.377 5.557 129,526 +0.09(+1.72%)
May 18, 2005 5.497 5.651 5.334 5.463 132,679 +0.05(+0.95%)
May 17, 2005 5.540 5.540 5.283 5.411 162,112 -0.12(-2.17%)
May 16, 2005 5.351 5.557 5.351 5.531 124,504 +0.18(+3.36%)
May 13, 2005 5.565 5.625 5.308 5.351 220,276 -0.21(-3.70%)
May 12, 2005 5.668 5.685 5.522 5.557 195,165 -0.08(-1.37%)
May 11, 2005 5.728 5.771 5.625 5.634 313,479 -0.05(-0.90%)
May 10, 2005 5.634 5.719 5.565 5.685 258,118 -0.03(-0.60%)
May 09, 2005 5.351 5.788 5.351 5.719 453,050 +0.36(+6.71%)
May 06, 2005 5.480 5.557 5.308 5.360 299,230 -0.08(-1.42%)
May 05, 2005 5.779 5.788 5.351 5.437 285,799 -0.39(-6.62%)
May 04, 2005 5.771 5.891 5.668 5.822 149,732 +0.14(+2.41%)
May 03, 2005 6.130 6.190 5.659 5.685 103,831 -0.44(-7.13%)
May 02, 2005 6.113 6.190 6.019 6.122 84,209 +0.01(+0.14%)
Apr 29, 2005 6.156 6.207 5.993 6.113 80,939 -0.03(-0.42%)
Apr 28, 2005 6.105 6.293 6.019 6.139 125,321 +0.03(+0.56%)
Apr 27, 2005 6.070 6.353 5.942 6.105 102,196 +0.04(+0.71%)
Apr 26, 2005 6.088 6.490 6.036 6.062 128,008 -0.11(-1.80%)
Apr 25, 2005 6.387 6.507 6.019 6.173 157,440 -0.13(-2.04%)
Apr 22, 2005 6.644 6.755 6.259 6.302 193,413 -0.40(-6.00%)
Apr 21, 2005 6.430 6.755 6.336 6.704 115,510 +0.36(+5.67%)
Apr 20, 2005 6.430 6.464 6.190 6.344 157,790 -0.08(-1.20%)
Apr 19, 2005 6.627 6.636 6.387 6.421 124,270 -0.15(-2.22%)
Apr 18, 2005 6.310 6.764 6.310 6.567 124,270 +0.20(+3.09%)
Apr 15, 2005 6.601 6.636 6.233 6.370 110,488 -0.23(-3.50%)
Apr 14, 2005 6.850 6.884 6.593 6.601 167,485 -0.23(-3.38%)
Apr 13, 2005 6.653 6.892 6.550 6.832 306,121 +0.18(+2.70%)
Apr 12, 2005 6.421 6.678 6.267 6.653 158,725 +0.20(+3.05%)
Apr 11, 2005 6.567 6.576 6.430 6.456 91,451 -0.08(-1.18%)
Apr 08, 2005 6.824 6.832 6.524 6.533 94,254 -0.29(-4.27%)
Apr 07, 2005 6.773 6.841 6.678 6.824 62,836 +0.03(+0.50%)
Apr 06, 2005 6.807 6.850 6.721 6.790 124,270 -0.02(-0.25%)
Apr 05, 2005 6.704 6.807 6.678 6.807 92,502 +0.02(+0.25%)
Apr 04, 2005 6.379 6.807 6.379 6.790 169,820 +0.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.