Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.20 19.32 18.82 18.83 921,340 -0.36(-1.88%)
Dec 29, 2005 19.05 19.25 18.87 19.20 517,004 +0.21(+1.13%)
Dec 28, 2005 18.86 19.07 18.79 18.98 529,916 +0.19(+1.02%)
Dec 27, 2005 18.85 18.89 18.66 18.79 775,418 +0.00(+0.00%)
Dec 23, 2005 18.85 19.00 18.66 18.79 264,604 -0.02(-0.10%)
Dec 22, 2005 18.73 18.89 18.69 18.81 378,511 +0.13(+0.71%)
Dec 21, 2005 18.64 18.88 18.62 18.68 454,921 +0.11(+0.61%)
Dec 20, 2005 18.39 18.83 18.39 18.56 1,125,277 +0.19(+1.03%)
Dec 19, 2005 18.88 19.02 18.32 18.37 1,228,218 -0.49(-2.60%)
Dec 16, 2005 19.16 19.28 18.86 18.86 831,311 -0.35(-1.80%)
Dec 15, 2005 19.35 19.49 19.12 19.21 576,080 -0.20(-1.03%)
Dec 14, 2005 19.51 19.64 19.37 19.41 393,192 -0.12(-0.62%)
Dec 13, 2005 19.64 19.70 19.39 19.53 777,187 -0.23(-1.18%)
Dec 12, 2005 20.03 20.21 19.68 19.77 784,616 -0.12(-0.63%)
Dec 09, 2005 20.57 20.57 19.84 19.89 879,067 -0.59(-2.87%)
Dec 08, 2005 20.28 20.59 19.88 20.48 595,360 +0.08(+0.41%)
Dec 07, 2005 20.96 21.04 20.24 20.39 645,062 -0.49(-2.33%)
Dec 06, 2005 21.12 21.22 20.82 20.88 1,283,226 -0.24(-1.14%)
Dec 05, 2005 20.96 21.22 20.50 21.12 1,638,213 +0.52(+2.54%)
Dec 02, 2005 23.09 23.09 20.28 20.60 3,634,244 -2.55(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.