PCM Fund, Inc. (NY: PCM )

8.240 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.433 3.450 3.419 3.450 34,152 +0.03(+0.77%)
Aug 30, 2005 3.431 3.450 3.424 3.424 19,991 +0.03(+0.78%)
Aug 29, 2005 3.412 3.436 3.376 3.397 72,886 -0.02(-0.63%)
Aug 26, 2005 3.414 3.433 3.414 3.419 5,414 -0.01(-0.21%)
Aug 25, 2005 3.438 3.445 3.417 3.426 29,987 -0.01(-0.21%)
Aug 24, 2005 3.390 3.433 3.390 3.433 37,068 +0.04(+1.13%)
Aug 23, 2005 3.414 3.445 3.393 3.395 89,546 -0.03(-0.91%)
Aug 22, 2005 3.426 3.429 3.402 3.426 52,894 +0.04(+1.06%)
Aug 19, 2005 3.402 3.407 3.390 3.390 30,404 -0.00(-0.14%)
Aug 18, 2005 3.412 3.412 3.393 3.395 16,659 -0.02(-0.56%)
Aug 17, 2005 3.390 3.414 3.390 3.414 24,989 +0.02(+0.71%)
Aug 16, 2005 3.405 3.409 3.390 3.390 49,562 -0.04(-1.05%)
Aug 15, 2005 3.421 3.450 3.417 3.426 54,560 -0.01(-0.28%)
Aug 12, 2005 3.405 3.436 3.390 3.436 56,643 +0.03(+0.99%)
Aug 11, 2005 3.385 3.414 3.385 3.402 35,402 -0.01(-0.21%)
Aug 10, 2005 3.393 3.431 3.390 3.409 37,484 +0.00(+0.14%)
Aug 09, 2005 3.397 3.419 3.381 3.405 28,738 -0.00(-0.14%)
Aug 08, 2005 3.419 3.419 3.371 3.409 57,892 -0.01(-0.28%)
Aug 05, 2005 3.397 3.419 3.366 3.419 46,647 +0.02(+0.71%)
Aug 04, 2005 3.405 3.419 3.395 3.395 26,655 -0.00(-0.14%)
Aug 03, 2005 3.417 3.419 3.385 3.400 17,076 -0.00(-0.14%)
Aug 02, 2005 3.371 3.405 3.371 3.405 54,144 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.