Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.331 3.379 3.331 3.331 73,967 -0.03(-0.78%)
Jun 29, 2005 3.369 3.374 3.336 3.357 54,635 -0.01(-0.28%)
Jun 28, 2005 3.355 3.367 3.347 3.367 28,578 -0.01(-0.35%)
Jun 27, 2005 3.388 3.403 3.379 3.379 17,231 -0.03(-0.98%)
Jun 24, 2005 3.350 3.426 3.350 3.412 34,042 +0.04(+1.13%)
Jun 23, 2005 3.350 3.376 3.350 3.374 39,925 +0.01(+0.43%)
Jun 22, 2005 3.369 3.386 3.360 3.360 67,243 -0.02(-0.56%)
Jun 21, 2005 3.388 3.424 3.367 3.379 40,346 -0.01(-0.21%)
Jun 20, 2005 3.414 3.414 3.367 3.386 55,475 +0.01(+0.35%)
Jun 17, 2005 3.331 3.374 3.319 3.374 54,215 +0.02(+0.64%)
Jun 16, 2005 3.345 3.355 3.338 3.353 28,998 +0.02(+0.71%)
Jun 15, 2005 3.324 3.345 3.324 3.329 20,173 -0.02(-0.57%)
Jun 14, 2005 3.348 3.357 3.343 3.348 36,143 -0.01(-0.42%)
Jun 13, 2005 3.400 3.400 3.362 3.362 31,940 -0.02(-0.63%)
Jun 10, 2005 3.388 3.388 3.355 3.384 31,100 +0.01(+0.28%)
Jun 09, 2005 3.348 3.374 3.334 3.374 62,620 +0.04(+1.14%)
Jun 08, 2005 3.341 3.391 3.312 3.336 180,296 -0.01(-0.21%)
Jun 07, 2005 3.307 3.364 3.305 3.343 73,127 +0.01(+0.36%)
Jun 06, 2005 3.319 3.336 3.319 3.331 34,042 +0.04(+1.08%)
Jun 03, 2005 3.303 3.322 3.274 3.295 66,403 -0.03(-1.00%)
Jun 02, 2005 3.286 3.353 3.284 3.329 39,085 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.