Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.356 3.356 3.339 3.339 25,210 -0.01(-0.43%)
May 27, 2005 3.334 3.353 3.334 3.353 18,907 +0.00(+0.14%)
May 26, 2005 3.308 3.349 3.300 3.349 24,370 -0.01(-0.21%)
May 25, 2005 3.337 3.356 3.315 3.356 58,824 +0.02(+0.71%)
May 24, 2005 3.284 3.332 3.284 3.332 84,035 +0.02(+0.72%)
May 23, 2005 3.320 3.320 3.308 3.308 42,858 -0.00(-0.07%)
May 20, 2005 3.320 3.330 3.311 3.311 50,841 -0.02(-0.57%)
May 19, 2005 3.299 3.330 3.299 3.330 17,227 +0.01(+0.29%)
May 18, 2005 3.318 3.330 3.318 3.320 21,429 +0.01(+0.43%)
May 17, 2005 3.325 3.330 3.306 3.306 65,547 -0.02(-0.64%)
May 16, 2005 3.296 3.327 3.296 3.327 29,832 +0.01(+0.29%)
May 13, 2005 3.330 3.332 3.289 3.318 44,958 -0.00(-0.07%)
May 12, 2005 3.322 3.322 3.308 3.320 28,151 +0.00(+0.00%)
May 11, 2005 3.327 3.330 3.303 3.320 75,631 +0.04(+1.25%)
May 10, 2005 3.282 3.330 3.263 3.279 47,480 +0.02(+0.72%)
May 09, 2005 3.282 3.284 3.241 3.256 110,086 -0.01(-0.36%)
May 06, 2005 3.261 3.270 3.244 3.268 49,160 -0.02(-0.51%)
May 05, 2005 3.253 3.284 3.253 3.284 46,639 +0.01(+0.44%)
May 04, 2005 3.265 3.289 3.251 3.270 43,698 +0.01(+0.44%)
May 03, 2005 3.258 3.261 3.239 3.256 24,790 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.