Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.339 3.377 3.339 3.358 17,227 +0.01(+0.43%)
Nov 29, 2005 3.365 3.365 3.341 3.344 65,547 -0.02(-0.64%)
Nov 28, 2005 3.339 3.382 3.339 3.365 47,059 -0.00(-0.14%)
Nov 25, 2005 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Nov 23, 2005 3.360 3.391 3.358 3.370 23,529 -0.01(-0.21%)
Nov 22, 2005 3.387 3.387 3.358 3.377 72,270 +0.02(+0.57%)
Nov 21, 2005 3.360 3.368 3.356 3.358 30,252 -0.00(-0.07%)
Nov 18, 2005 3.360 3.368 3.360 3.360 49,160 -0.00(-0.07%)
Nov 17, 2005 3.358 3.370 3.358 3.363 83,195 +0.00(+0.14%)
Nov 16, 2005 3.370 3.375 3.358 3.358 42,858 +0.00(+0.00%)
Nov 15, 2005 3.356 3.368 3.356 3.358 44,958 +0.00(+0.07%)
Nov 14, 2005 3.380 3.380 3.334 3.356 20,588 -0.02(-0.56%)
Nov 11, 2005 3.360 3.380 3.334 3.375 49,160 +0.04(+1.06%)
Nov 10, 2005 3.372 3.372 3.337 3.339 36,555 -0.03(-0.84%)
Nov 09, 2005 3.368 3.377 3.356 3.368 37,395 +0.01(+0.21%)
Nov 08, 2005 3.368 3.377 3.353 3.360 15,126 -0.01(-0.35%)
Nov 07, 2005 3.368 3.387 3.368 3.372 37,815 +0.01(+0.43%)
Nov 04, 2005 3.337 3.375 3.337 3.358 34,034 +0.01(+0.36%)
Nov 03, 2005 3.356 3.380 3.341 3.346 34,454 -0.02(-0.64%)
Nov 02, 2005 3.334 3.370 3.334 3.368 72,270 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.