Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.804 6.839 6.804 6.830 7,715 +0.05(+0.71%)
Jun 29, 2005 6.786 6.804 6.773 6.782 12,027 -0.00(-0.06%)
Jun 28, 2005 6.786 6.795 6.773 6.786 10,666 +0.00(+0.00%)
Jun 27, 2005 6.764 6.790 6.764 6.786 8,169 +0.00(+0.07%)
Jun 24, 2005 6.698 6.782 6.695 6.782 18,155 +0.08(+1.25%)
Jun 23, 2005 6.808 6.812 6.698 6.698 30,183 -0.09(-1.30%)
Jun 22, 2005 6.786 6.786 6.751 6.786 11,120 +0.04(+0.65%)
Jun 21, 2005 6.720 6.786 6.685 6.742 64,677 +0.02(+0.33%)
Jun 20, 2005 6.614 6.808 6.614 6.720 68,762 +0.11(+1.60%)
Jun 17, 2005 6.618 6.663 6.614 6.614 9,531 -0.02(-0.27%)
Jun 16, 2005 6.676 6.733 6.601 6.632 112,562 -0.06(-0.92%)
Jun 15, 2005 6.632 6.698 6.631 6.693 37,899 +0.04(+0.53%)
Jun 14, 2005 6.667 6.755 6.658 6.658 25,417 -0.01(-0.13%)
Jun 13, 2005 6.685 6.685 6.654 6.667 21,559 -0.01(-0.20%)
Jun 10, 2005 6.685 6.685 6.623 6.680 27,005 -0.00(-0.07%)
Jun 09, 2005 6.671 6.689 6.645 6.685 25,644 +0.01(+0.20%)
Jun 08, 2005 6.663 6.698 6.658 6.671 11,347 -0.07(-0.98%)
Jun 07, 2005 6.698 6.830 6.654 6.737 61,954 +0.06(+0.92%)
Jun 06, 2005 6.632 6.693 6.610 6.676 47,657 +0.04(+0.66%)
Jun 03, 2005 6.632 6.654 6.610 6.632 41,530 +0.03(+0.40%)
Jun 02, 2005 6.614 6.632 6.588 6.605 53,784 -0.00(-0.07%)
Jun 01, 2005 6.588 6.627 6.588 6.610 13,389 +0.04(+0.67%)
May 31, 2005 6.588 6.610 6.530 6.566 19,970 -0.01(-0.20%)
May 27, 2005 6.522 6.610 6.522 6.579 25,871 +0.01(+0.20%)
May 26, 2005 6.544 6.566 6.508 6.566 8,623 +0.04(+0.68%)
May 25, 2005 6.605 6.605 6.522 6.522 25,190 -0.08(-1.27%)
May 24, 2005 6.513 6.605 6.513 6.605 40,622 +0.07(+1.01%)
May 23, 2005 6.539 6.544 6.508 6.539 22,467 +0.02(+0.27%)
May 20, 2005 6.522 6.522 6.508 6.522 7,262 +0.02(+0.27%)
May 19, 2005 6.530 6.535 6.504 6.504 29,275 -0.03(-0.40%)
May 18, 2005 6.535 6.535 6.504 6.530 55,146 +0.02(+0.27%)
May 17, 2005 6.535 6.570 6.513 6.513 23,374 -0.01(-0.20%)
May 16, 2005 6.517 6.526 6.486 6.526 14,978 +0.01(+0.14%)
May 13, 2005 6.482 6.517 6.469 6.517 25,871 +0.04(+0.61%)
May 12, 2005 6.504 6.504 6.477 6.477 22,920 -0.03(-0.41%)
May 11, 2005 6.566 6.566 6.495 6.504 29,956 -0.07(-1.01%)
May 10, 2005 6.522 6.570 6.522 6.570 28,140 +0.05(+0.74%)
May 09, 2005 6.447 6.522 6.447 6.522 16,339 +0.05(+0.75%)
May 06, 2005 6.460 6.473 6.460 6.473 8,396 +0.01(+0.20%)
May 05, 2005 6.500 6.508 6.460 6.460 27,686 -0.02(-0.27%)
May 04, 2005 6.477 6.504 6.464 6.477 23,601 +0.00(+0.07%)
May 03, 2005 6.438 6.508 6.438 6.473 31,771 -0.01(-0.14%)
May 02, 2005 6.416 6.517 6.416 6.482 19,516 +0.03(+0.48%)
Apr 29, 2005 6.433 6.451 6.433 6.451 17,928 +0.01(+0.14%)
Apr 28, 2005 6.385 6.442 6.385 6.442 5,900 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.363 6.389 45,614 -0.05(-0.75%)
Apr 26, 2005 6.477 6.486 6.433 6.438 27,232 +0.02(+0.34%)
Apr 25, 2005 6.403 6.477 6.403 6.416 12,481 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.389 6.429 10,439 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.389 6.425 21,786 -0.03(-0.48%)
Apr 20, 2005 6.420 6.455 6.420 6.455 9,304 +0.00(+0.00%)
Apr 19, 2005 6.473 6.500 6.451 6.455 14,297 -0.02(-0.27%)
Apr 18, 2005 6.455 6.473 6.455 6.473 9,758 +0.06(+0.96%)
Apr 15, 2005 6.433 6.500 6.407 6.411 19,062 +0.00(+0.00%)
Apr 14, 2005 6.345 6.411 6.345 6.411 12,481 -0.00(-0.07%)
Apr 13, 2005 6.363 6.416 6.323 6.416 23,147 +0.06(+0.97%)
Apr 12, 2005 6.328 6.354 6.310 6.354 29,275 +0.02(+0.35%)
Apr 11, 2005 6.306 6.332 6.288 6.332 28,594 +0.02(+0.35%)
Apr 08, 2005 6.292 6.341 6.292 6.310 11,347 -0.02(-0.35%)
Apr 07, 2005 6.292 6.341 6.292 6.332 5,900 +0.02(+0.35%)
Apr 06, 2005 6.341 6.345 6.310 6.310 12,027 +0.02(+0.35%)
Apr 05, 2005 6.345 6.411 6.288 6.288 64,451 -0.02(-0.35%)
Apr 04, 2005 6.301 6.367 6.301 6.310 31,998 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.