PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD UNCHANGED
Official Closing Price Updated: 6:30 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.60 14.64 14.60 14.64 7,900 +0.02(+0.14%)
Apr 28, 2005 14.49 14.62 14.49 14.62 2,600 +0.12(+0.83%)
Apr 27, 2005 14.65 14.65 14.44 14.50 20,100 -0.11(-0.75%)
Apr 26, 2005 14.70 14.72 14.60 14.61 12,000 +0.05(+0.34%)
Apr 25, 2005 14.53 14.70 14.53 14.56 5,500 -0.03(-0.21%)
Apr 22, 2005 14.65 14.65 14.50 14.59 4,600 +0.01(+0.07%)
Apr 21, 2005 14.70 14.70 14.50 14.58 9,600 -0.07(-0.48%)
Apr 20, 2005 14.57 14.65 14.57 14.65 4,100 +0.00(+0.00%)
Apr 19, 2005 14.69 14.75 14.64 14.65 6,300 -0.04(-0.27%)
Apr 18, 2005 14.65 14.69 14.65 14.69 4,300 +0.14(+0.96%)
Apr 15, 2005 14.60 14.75 14.54 14.55 8,400 +0.00(+0.00%)
Apr 14, 2005 14.40 14.55 14.40 14.55 5,500 -0.01(-0.07%)
Apr 13, 2005 14.44 14.56 14.35 14.56 10,200 +0.14(+0.97%)
Apr 12, 2005 14.36 14.42 14.32 14.42 12,900 +0.05(+0.35%)
Apr 11, 2005 14.31 14.37 14.27 14.37 12,600 +0.05(+0.35%)
Apr 08, 2005 14.28 14.39 14.28 14.32 5,000 -0.05(-0.35%)
Apr 07, 2005 14.28 14.39 14.28 14.37 2,600 +0.05(+0.35%)
Apr 06, 2005 14.39 14.40 14.32 14.32 5,300 +0.05(+0.35%)
Apr 05, 2005 14.40 14.55 14.27 14.27 28,400 -0.05(-0.35%)
Apr 04, 2005 14.30 14.45 14.30 14.32 14,100 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.