PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.217 6.270 6.217 6.270 8,813 +0.06(+1.00%)
Mar 30, 2005 6.195 6.208 6.160 6.208 13,559 +0.03(+0.50%)
Mar 29, 2005 6.226 6.226 6.142 6.177 18,079 -0.04(-0.64%)
Mar 28, 2005 6.252 6.252 6.142 6.217 46,554 +0.01(+0.14%)
Mar 24, 2005 6.204 6.208 6.186 6.208 18,531 +0.04(+0.57%)
Mar 23, 2005 6.345 6.345 6.155 6.173 49,943 -0.18(-2.79%)
Mar 22, 2005 6.323 6.399 6.323 6.350 9,717 +0.03(+0.49%)
Mar 21, 2005 6.394 6.407 6.319 6.319 17,853 -0.10(-1.52%)
Mar 18, 2005 6.390 6.443 6.390 6.416 12,655 -0.00(-0.07%)
Mar 17, 2005 6.421 6.421 6.416 6.421 5,423 -0.04(-0.68%)
Mar 16, 2005 6.434 6.465 6.434 6.465 13,559 +0.04(+0.69%)
Mar 15, 2005 6.474 6.474 6.416 6.421 30,960 -0.05(-0.82%)
Mar 14, 2005 6.376 6.474 6.376 6.474 24,180 +0.04(+0.69%)
Mar 11, 2005 6.429 6.438 6.429 6.429 12,655 +0.01(+0.21%)
Mar 10, 2005 6.527 6.531 6.332 6.416 68,023 -0.07(-1.02%)
Mar 09, 2005 6.505 6.522 6.483 6.483 6,779 -0.09(-1.41%)
Mar 08, 2005 6.615 6.646 6.514 6.575 30,734 -0.02(-0.34%)
Mar 07, 2005 6.571 6.598 6.558 6.598 11,751 +0.05(+0.74%)
Mar 04, 2005 6.571 6.624 6.549 6.549 18,305 +0.00(+0.00%)
Mar 03, 2005 6.549 6.580 6.540 6.549 19,661 -0.01(-0.20%)
Mar 02, 2005 6.593 6.593 6.536 6.562 23,954 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.