Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.517 6.566 6.449 6.544 34,721 +0.07(+1.02%)
Feb 25, 2005 6.416 6.477 6.394 6.477 35,402 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.372 6.411 24,055 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.385 6.411 31,771 +0.00(+0.00%)
Feb 22, 2005 6.389 6.411 6.367 6.411 29,048 +0.02(+0.34%)
Feb 18, 2005 6.389 6.411 6.341 6.389 32,906 -0.02(-0.34%)
Feb 17, 2005 6.403 6.425 6.403 6.411 25,417 -0.04(-0.55%)
Feb 16, 2005 6.447 6.455 6.433 6.447 19,970 +0.00(+0.00%)
Feb 15, 2005 6.433 6.473 6.433 6.447 16,566 +0.01(+0.14%)
Feb 14, 2005 6.455 6.513 6.433 6.438 21,332 -0.00(-0.07%)
Feb 11, 2005 6.389 6.455 6.389 6.442 15,431 +0.02(+0.34%)
Feb 10, 2005 6.407 6.429 6.385 6.420 32,225 -0.01(-0.21%)
Feb 09, 2005 6.416 6.433 6.345 6.433 52,650 -0.02(-0.34%)
Feb 08, 2005 6.425 6.508 6.385 6.455 54,238 +0.02(+0.27%)
Feb 07, 2005 6.451 6.455 6.438 6.438 10,212 +0.00(+0.00%)
Feb 04, 2005 6.389 6.438 6.359 6.438 31,090 +0.05(+0.83%)
Feb 03, 2005 6.381 6.385 6.363 6.385 19,516 -0.00(-0.07%)
Feb 02, 2005 6.442 6.469 6.389 6.389 24,509 -0.04(-0.62%)
Feb 01, 2005 6.394 6.429 6.394 6.429 24,963 +0.03(+0.48%)
Jan 31, 2005 6.354 6.403 6.288 6.398 28,367 +0.05(+0.76%)
Jan 28, 2005 6.345 6.350 6.345 6.350 37,218 +0.00(+0.07%)
Jan 27, 2005 6.345 6.345 6.345 6.345 2,042 +0.00(+0.00%)
Jan 26, 2005 6.323 6.345 6.319 6.345 28,594 +0.02(+0.35%)
Jan 25, 2005 6.429 6.433 6.323 6.323 24,963 -0.11(-1.71%)
Jan 24, 2005 6.372 6.522 6.372 6.433 29,275 +0.02(+0.27%)
Jan 21, 2005 6.486 6.486 6.416 6.416 30,863 -0.03(-0.41%)
Jan 20, 2005 6.500 6.500 6.433 6.442 15,204 -0.03(-0.48%)
Jan 19, 2005 6.451 6.495 6.398 6.473 18,836 +0.01(+0.14%)
Jan 18, 2005 6.460 6.473 6.455 6.464 5,446 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.389 6.477 6.389 6.433 25,190 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.398 6.433 23,828 +0.00(+0.00%)
Jan 11, 2005 6.385 6.566 6.385 6.433 37,445 +0.04(+0.69%)
Jan 10, 2005 6.389 6.433 6.389 6.389 13,616 +0.04(+0.69%)
Jan 07, 2005 6.345 6.433 6.345 6.345 13,616 +0.02(+0.35%)
Jan 06, 2005 6.306 6.323 6.306 6.323 9,758 +0.04(+0.70%)
Jan 05, 2005 6.279 6.284 6.275 6.279 6,127 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.266 6.310 34,041 -0.10(-1.58%)
Jan 03, 2005 6.350 6.411 6.292 6.411 47,884 +0.10(+1.61%)
Dec 31, 2004 6.367 6.367 6.310 6.310 7,715 -0.06(-0.90%)
Dec 30, 2004 6.345 6.367 6.345 6.367 680 +0.04(+0.70%)
Dec 29, 2004 6.323 6.323 6.310 6.323 10,212 +0.02(+0.35%)
Dec 28, 2004 6.345 6.345 6.301 6.301 7,715 -0.02(-0.28%)
Dec 27, 2004 6.297 6.319 6.240 6.319 31,771 +0.00(+0.07%)
Dec 23, 2004 6.301 6.389 6.284 6.314 28,367 -0.01(-0.14%)
Dec 22, 2004 6.248 6.332 6.248 6.323 18,382 +0.04(+0.63%)
Dec 21, 2004 6.279 6.284 6.253 6.284 7,262 -0.02(-0.28%)
Dec 20, 2004 6.253 6.301 6.253 6.301 11,800 +0.05(+0.85%)
Dec 17, 2004 6.222 6.257 6.213 6.248 8,169 +0.03(+0.42%)
Dec 16, 2004 6.235 6.253 6.182 6.222 18,155 -0.03(-0.49%)
Dec 15, 2004 6.275 6.279 6.204 6.253 30,636 -0.01(-0.21%)
Dec 14, 2004 6.244 6.266 6.240 6.266 4,311 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.253 6.275 13,843 +0.03(+0.42%)
Dec 10, 2004 6.218 6.248 6.209 6.248 15,658 +0.03(+0.50%)
Dec 09, 2004 6.218 6.226 6.191 6.218 22,240 -0.00(-0.07%)
Dec 08, 2004 6.301 6.301 6.191 6.222 32,679 -0.05(-0.84%)
Dec 07, 2004 6.288 6.323 6.275 6.275 9,077 -0.05(-0.77%)
Dec 06, 2004 6.323 6.323 6.301 6.323 18,155 +0.03(+0.42%)
Dec 03, 2004 6.301 6.301 6.292 6.297 8,169 +0.00(+0.07%)
Dec 02, 2004 6.279 6.319 6.266 6.292 26,778 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.