Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 28.37 28.37 28.15 28.19 29,065 -0.19(-0.68%)
Feb 25, 2005 28.05 28.39 27.86 28.39 134,430 +0.37(+1.33%)
Feb 24, 2005 27.83 28.02 27.72 28.02 150,308 -0.19(-0.66%)
Feb 23, 2005 28.16 28.34 27.88 28.20 225,664 +0.19(+0.66%)
Feb 22, 2005 28.31 28.31 27.98 28.02 133,891 -0.89(-3.08%)
Feb 18, 2005 28.92 29.05 28.85 28.91 55,036 +0.41(+1.43%)
Feb 17, 2005 28.32 28.51 28.31 28.50 78,316 +0.18(+0.63%)
Feb 16, 2005 28.57 28.57 28.22 28.32 187,179 -0.70(-2.41%)
Feb 15, 2005 29.15 29.15 28.90 29.02 62,303 -0.13(-0.43%)
Feb 14, 2005 29.24 29.24 29.00 29.15 75,894 -0.04(-0.13%)
Feb 11, 2005 28.80 29.26 28.80 29.18 112,092 +0.46(+1.60%)
Feb 10, 2005 28.68 28.76 28.54 28.72 83,968 +0.05(+0.18%)
Feb 09, 2005 28.98 28.98 28.59 28.67 74,414 -0.37(-1.28%)
Feb 08, 2005 29.13 29.13 28.92 29.04 74,548 -0.17(-0.59%)
Feb 07, 2005 29.13 29.35 29.10 29.21 226,203 +0.71(+2.50%)
Feb 04, 2005 28.24 28.60 28.22 28.50 142,503 +0.67(+2.40%)
Feb 03, 2005 28.16 28.16 27.74 27.83 115,187 +0.28(+1.00%)
Feb 02, 2005 27.83 27.83 27.41 27.56 117,340 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.