Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 69.79 69.80 69.74 69.79 209,358 -0.01(-0.01%)
Jan 28, 2005 69.79 69.83 69.78 69.80 118,267 +0.03(+0.05%)
Jan 27, 2005 69.77 69.77 69.73 69.77 319,227 -0.02(-0.02%)
Jan 26, 2005 69.77 69.83 69.77 69.78 133,079 -0.03(-0.04%)
Jan 25, 2005 69.82 69.82 69.76 69.81 255,778 -0.03(-0.04%)
Jan 24, 2005 69.87 69.87 69.79 69.83 379,877 -0.04(-0.06%)
Jan 21, 2005 69.79 69.88 69.79 69.88 219,272 +0.07(+0.10%)
Jan 20, 2005 69.77 69.82 69.74 69.81 182,532 +0.06(+0.09%)
Jan 19, 2005 69.74 69.75 69.69 69.75 258,578 +0.01(+0.01%)
Jan 18, 2005 69.67 69.74 69.67 69.74 194,779 -0.03(-0.04%)
Jan 14, 2005 69.75 69.78 69.69 69.77 248,547 -0.03(-0.05%)
Jan 13, 2005 69.77 69.80 69.74 69.80 121,882 +0.09(+0.12%)
Jan 12, 2005 69.70 69.77 69.70 69.71 147,425 +0.01(+0.01%)
Jan 11, 2005 69.72 69.72 69.68 69.71 345,237 +0.02(+0.02%)
Jan 10, 2005 69.72 69.73 69.67 69.69 345,354 -0.04(-0.06%)
Jan 07, 2005 69.73 69.74 69.70 69.73 166,203 +0.01(+0.01%)
Jan 06, 2005 69.71 69.77 69.71 69.72 371,830 +0.03(+0.05%)
Jan 05, 2005 69.67 69.72 69.65 69.69 318,994 +0.02(+0.02%)
Jan 04, 2005 69.80 69.81 69.67 69.67 496,045 -0.15(-0.22%)
Jan 03, 2005 69.77 69.83 69.77 69.83 431,780 -0.02(-0.02%)
Dec 31, 2004 69.83 69.85 69.80 69.84 198,978 -0.08(-0.11%)
Dec 30, 2004 69.89 69.95 69.87 69.92 242,599 +0.03(+0.04%)
Dec 29, 2004 69.93 69.93 69.86 69.89 250,297 -0.01(-0.01%)
Dec 28, 2004 69.90 69.93 69.86 69.90 284,004 +0.03(+0.04%)
Dec 27, 2004 69.91 69.94 69.85 69.88 166,670 -0.04(-0.06%)
Dec 23, 2004 69.99 69.99 69.91 69.92 487,064 -0.02(-0.02%)
Dec 22, 2004 69.94 69.95 69.90 69.94 827,986 +0.00(+0.00%)
Dec 21, 2004 69.92 69.95 69.89 69.94 330,424 +0.01(+0.01%)
Dec 20, 2004 69.95 69.97 69.89 69.93 303,365 +0.00(+0.00%)
Dec 17, 2004 69.93 69.96 69.89 69.93 108,119 -0.03(-0.04%)
Dec 16, 2004 69.99 70.02 69.90 69.95 380,344 -0.08(-0.11%)
Dec 15, 2004 70.01 70.03 69.97 70.03 379,877 +0.07(+0.10%)
Dec 14, 2004 69.95 70.00 69.90 69.96 350,369 +0.02(+0.02%)
Dec 13, 2004 69.96 70.00 69.91 69.95 276,889 -0.05(-0.07%)
Dec 10, 2004 70.01 70.01 69.96 70.00 286,803 +0.01(+0.01%)
Dec 09, 2004 70.00 70.05 69.95 69.99 307,447 -0.01(-0.01%)
Dec 08, 2004 69.92 70.02 69.92 70.00 164,804 +0.03(+0.04%)
Dec 07, 2004 69.95 69.97 69.89 69.97 602,416 +0.00(+0.00%)
Dec 06, 2004 69.95 69.99 69.91 69.97 230,002 +0.01(+0.01%)
Dec 03, 2004 69.95 70.00 69.94 69.96 487,881 +0.15(+0.22%)
Dec 02, 2004 69.79 69.83 69.74 69.81 265,692 -0.03(-0.04%)
Dec 01, 2004 69.89 69.89 69.81 69.83 219,622 -0.08(-0.11%)
Nov 30, 2004 69.89 69.96 69.89 69.91 464,204 +0.02(+0.02%)
Nov 29, 2004 69.88 69.89 69.85 69.89 168,069 +0.01(+0.01%)
Nov 26, 2004 69.89 69.92 69.88 69.89 161,771 -0.07(-0.10%)
Nov 24, 2004 69.95 69.98 69.92 69.95 214,840 -0.01(-0.01%)
Nov 23, 2004 69.96 70.01 69.92 69.96 306,164 -0.01(-0.01%)
Nov 22, 2004 69.98 69.99 69.94 69.97 544,332 +0.02(+0.02%)
Nov 19, 2004 70.04 70.05 69.93 69.95 244,232 -0.11(-0.16%)
Nov 18, 2004 70.05 70.07 70.01 70.07 335,556 -0.01(-0.01%)
Nov 17, 2004 70.01 70.07 69.99 70.07 142,760 +0.10(+0.15%)
Nov 16, 2004 69.96 70.01 69.95 69.97 167,486 -0.05(-0.07%)
Nov 15, 2004 70.03 70.05 69.97 70.02 245,281 +0.00(+0.00%)
Nov 12, 2004 70.04 70.07 70.00 70.02 209,358 -0.02(-0.02%)
Nov 11, 2004 70.01 70.07 69.96 70.04 141,710 +0.05(+0.07%)
Nov 10, 2004 70.05 70.07 69.98 69.99 198,978 -0.09(-0.12%)
Nov 09, 2004 70.07 70.08 70.03 70.07 231,752 +0.05(+0.07%)
Nov 08, 2004 70.06 70.07 69.98 70.02 261,727 -0.03(-0.05%)
Nov 05, 2004 70.09 70.12 70.04 70.06 390,841 -0.18(-0.26%)
Nov 04, 2004 70.27 70.31 70.20 70.24 326,226 -0.06(-0.09%)
Nov 03, 2004 70.22 70.30 70.19 70.30 270,591 -0.01(-0.01%)
Nov 02, 2004 70.28 70.31 70.22 70.31 354,101 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.