Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 68.73 68.75 68.67 68.72 257,184 +0.01(+0.01%)
Nov 29, 2005 68.78 68.78 68.68 68.71 205,818 -0.05(-0.07%)
Nov 28, 2005 68.76 68.79 68.73 68.76 250,866 +0.02(+0.02%)
Nov 25, 2005 68.72 68.77 68.72 68.75 100,276 +0.06(+0.09%)
Nov 23, 2005 68.77 68.77 68.66 68.69 278,948 -0.09(-0.12%)
Nov 22, 2005 68.69 68.79 68.65 68.77 1,589,561 +0.09(+0.14%)
Nov 21, 2005 68.67 68.70 68.63 68.68 298,722 +0.04(+0.06%)
Nov 18, 2005 68.58 68.65 68.58 68.64 241,505 +0.00(+0.00%)
Nov 17, 2005 68.55 68.67 68.55 68.64 534,027 +0.06(+0.09%)
Nov 16, 2005 68.54 68.61 68.53 68.58 384,607 +0.09(+0.12%)
Nov 15, 2005 68.47 68.54 68.46 68.49 292,170 +0.05(+0.07%)
Nov 14, 2005 68.52 68.52 68.44 68.44 524,783 -0.10(-0.15%)
Nov 11, 2005 68.47 68.58 68.46 68.54 247,590 +0.03(+0.04%)
Nov 10, 2005 68.50 68.53 68.46 68.52 341,197 +0.09(+0.14%)
Nov 09, 2005 68.52 68.52 68.42 68.42 233,081 -0.09(-0.12%)
Nov 08, 2005 68.50 68.53 68.47 68.51 278,597 +0.09(+0.12%)
Nov 07, 2005 68.45 68.47 68.41 68.42 284,915 -0.01(-0.01%)
Nov 04, 2005 68.45 68.47 68.40 68.43 204,531 +0.00(+0.00%)
Nov 03, 2005 68.46 68.48 68.40 68.43 267,481 -0.03(-0.05%)
Nov 02, 2005 68.47 68.49 68.43 68.47 176,448 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.