Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 69.37 69.43 69.35 69.42 192,128 +0.05(+0.07%)
May 27, 2005 69.33 69.37 69.32 69.37 152,228 +0.03(+0.04%)
May 26, 2005 69.34 69.35 69.31 69.35 223,954 -0.03(-0.04%)
May 25, 2005 69.41 69.41 69.32 69.37 267,130 +0.03(+0.04%)
May 24, 2005 69.32 69.35 69.30 69.35 144,739 +0.04(+0.06%)
May 23, 2005 69.30 69.33 69.28 69.30 1,945,736 +0.04(+0.06%)
May 20, 2005 69.29 69.30 69.24 69.26 167,907 +0.00(+0.00%)
May 19, 2005 69.30 69.35 69.26 69.26 235,070 -0.10(-0.15%)
May 18, 2005 69.36 69.41 69.33 69.36 353,483 +0.07(+0.10%)
May 17, 2005 69.33 69.35 69.29 69.29 139,006 +0.00(+0.00%)
May 16, 2005 69.34 69.34 69.29 69.29 151,292 -0.02(-0.02%)
May 13, 2005 69.29 69.32 69.25 69.31 151,994 +0.08(+0.11%)
May 12, 2005 69.19 69.23 69.13 69.23 252,972 +0.03(+0.05%)
May 11, 2005 69.22 69.25 69.18 69.20 108,583 +0.04(+0.06%)
May 10, 2005 69.11 69.19 69.11 69.16 268,183 +0.05(+0.07%)
May 09, 2005 69.11 69.11 69.07 69.11 138,889 -0.03(-0.05%)
May 06, 2005 69.17 69.17 69.09 69.14 249,930 -0.15(-0.22%)
May 05, 2005 69.29 69.34 69.23 69.29 251,100 +0.07(+0.10%)
May 04, 2005 69.21 69.23 69.17 69.23 726,974 +0.03(+0.04%)
May 03, 2005 69.16 69.21 69.12 69.20 354,770 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.