Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 69.35 69.38 69.29 69.31 501,264 -0.07(-0.10%)
Apr 28, 2005 69.38 69.41 69.35 69.38 320,252 +0.06(+0.09%)
Apr 27, 2005 69.34 69.35 69.28 69.32 561,524 +0.05(+0.07%)
Apr 26, 2005 69.29 69.30 69.22 69.27 225,124 -0.02(-0.02%)
Apr 25, 2005 69.29 69.29 69.25 69.29 368,694 +0.02(+0.02%)
Apr 22, 2005 69.33 69.33 69.25 69.27 165,333 +0.02(+0.02%)
Apr 21, 2005 69.32 69.35 69.23 69.25 235,070 -0.12(-0.17%)
Apr 20, 2005 69.31 69.40 69.29 69.37 581,064 -0.03(-0.04%)
Apr 19, 2005 69.29 69.41 69.29 69.40 1,712,538 +0.09(+0.12%)
Apr 18, 2005 69.35 69.38 69.29 69.31 849,014 -0.03(-0.05%)
Apr 15, 2005 69.29 69.35 69.23 69.35 342,484 +0.11(+0.16%)
Apr 14, 2005 69.18 69.26 69.17 69.23 192,128 +0.06(+0.09%)
Apr 13, 2005 69.11 69.17 69.10 69.17 307,498 +0.10(+0.15%)
Apr 12, 2005 69.01 69.12 68.99 69.07 164,163 +0.04(+0.06%)
Apr 11, 2005 69.01 69.05 68.99 69.03 243,377 +0.00(+0.00%)
Apr 08, 2005 68.99 69.04 68.99 69.03 160,184 -0.01(-0.01%)
Apr 07, 2005 69.09 69.11 69.03 69.04 344,239 -0.03(-0.04%)
Apr 06, 2005 69.04 69.08 69.03 69.06 204,999 +0.05(+0.07%)
Apr 05, 2005 69.03 69.04 68.98 69.01 157,376 +0.02(+0.02%)
Apr 04, 2005 68.99 69.04 68.97 68.99 636,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.