Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.123 4.146 4.092 4.143 304,678 +0.02(+0.37%)
Jan 28, 2005 4.146 4.146 4.115 4.128 291,277 +0.00(+0.06%)
Jan 27, 2005 4.135 4.174 4.105 4.125 327,539 +0.02(+0.37%)
Jan 26, 2005 4.133 4.161 4.087 4.110 397,697 +0.04(+0.93%)
Jan 25, 2005 4.072 4.108 4.072 4.072 424,894 +0.01(+0.19%)
Jan 24, 2005 4.128 4.174 4.057 4.064 429,230 -0.04(-0.99%)
Jan 21, 2005 4.146 4.158 4.097 4.105 337,392 -0.03(-0.74%)
Jan 20, 2005 4.176 4.179 4.110 4.135 443,025 -0.03(-0.61%)
Jan 19, 2005 4.201 4.204 4.146 4.161 409,128 -0.03(-0.67%)
Jan 18, 2005 4.179 4.207 4.171 4.189 381,931 +0.01(+0.30%)
Jan 14, 2005 4.222 4.222 4.176 4.176 218,753 -0.02(-0.54%)
Jan 13, 2005 4.232 4.232 4.186 4.199 296,795 -0.04(-0.96%)
Jan 12, 2005 4.260 4.260 4.232 4.239 299,160 -0.02(-0.36%)
Jan 11, 2005 4.252 4.260 4.237 4.255 248,314 +0.01(+0.12%)
Jan 10, 2005 4.260 4.262 4.250 4.250 246,738 +0.01(+0.30%)
Jan 07, 2005 4.260 4.262 4.232 4.237 464,703 -0.01(-0.30%)
Jan 06, 2005 4.270 4.272 4.232 4.250 377,596 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.