Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.262 6.327 6.262 6.323 89,171 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,481 +0.04(+0.72%)
Sep 28, 2005 6.192 6.254 6.192 6.241 125,183 +0.02(+0.33%)
Sep 27, 2005 6.201 6.225 6.152 6.221 184,713 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.152 6.160 123,713 -0.01(-0.13%)
Sep 23, 2005 6.168 6.196 6.147 6.168 164,135 -0.04(-0.59%)
Sep 22, 2005 6.307 6.311 6.164 6.205 203,331 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.254 6.290 95,541 +0.03(+0.46%)
Sep 20, 2005 6.245 6.270 6.237 6.262 84,272 +0.02(+0.33%)
Sep 19, 2005 6.241 6.265 6.217 6.241 66,878 -0.01(-0.13%)
Sep 16, 2005 6.294 6.250 6.250 6.250 138,412 -0.04(-0.65%)
Sep 15, 2005 6.327 6.352 6.286 6.290 116,364 -0.07(-1.03%)
Sep 14, 2005 6.388 6.409 6.311 6.356 225,624 -0.05(-0.76%)
Sep 13, 2005 6.360 6.409 6.360 6.405 186,183 +0.04(+0.64%)
Sep 12, 2005 6.388 6.405 6.331 6.364 61,489 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.352 6.368 56,344 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.364 110,485 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.352 6.380 76,433 +0.03(+0.45%)
Sep 06, 2005 6.368 6.368 6.333 6.352 121,509 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,890 +0.03(+0.52%)
Sep 01, 2005 6.266 6.294 6.258 6.294 194,022 +0.04(+0.59%)
Aug 31, 2005 6.229 6.270 6.229 6.258 155,805 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.217 6.241 199,657 +0.01(+0.13%)
Aug 29, 2005 6.254 6.266 6.180 6.233 249,142 -0.02(-0.26%)
Aug 26, 2005 6.245 6.250 6.241 6.250 77,902 -0.00(-0.07%)
Aug 25, 2005 6.254 6.262 6.237 6.254 109,015 +0.00(+0.07%)
Aug 24, 2005 6.245 6.262 6.237 6.250 160,460 +0.01(+0.13%)
Aug 23, 2005 6.237 6.254 6.229 6.241 132,778 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,861 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.205 6.294 390,984 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.213 145,516 +0.03(+0.46%)
Aug 17, 2005 6.192 6.205 6.176 6.184 68,593 -0.02(-0.26%)
Aug 16, 2005 6.188 6.213 6.180 6.201 118,324 +0.00(+0.07%)
Aug 15, 2005 6.205 6.205 6.184 6.196 62,959 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,858 +0.02(+0.40%)
Aug 11, 2005 6.205 6.205 6.168 6.168 71,778 +0.00(+0.00%)
Aug 10, 2005 6.156 6.188 6.139 6.168 79,372 -0.04(-0.72%)
Aug 09, 2005 6.188 6.213 6.176 6.213 159,235 +0.02(+0.26%)
Aug 08, 2005 6.250 6.250 6.184 6.196 96,031 -0.05(-0.85%)
Aug 05, 2005 6.225 6.254 6.196 6.250 76,433 +0.00(+0.07%)
Aug 04, 2005 6.254 6.254 6.217 6.245 84,517 +0.00(+0.00%)
Aug 03, 2005 6.245 6.262 6.229 6.245 121,754 +0.00(+0.00%)
Aug 02, 2005 6.225 6.250 6.205 6.245 145,761 +0.03(+0.53%)
Aug 01, 2005 6.307 6.307 6.192 6.213 191,327 -0.05(-0.78%)
Jul 29, 2005 6.229 6.262 6.225 6.262 90,641 +0.02(+0.39%)
Jul 28, 2005 6.245 6.262 6.225 6.237 83,782 +0.00(+0.07%)
Jul 27, 2005 6.201 6.233 6.201 6.233 117,344 +0.03(+0.46%)
Jul 26, 2005 6.184 6.205 6.184 6.205 106,810 +0.03(+0.53%)
Jul 25, 2005 6.168 6.184 6.164 6.172 79,862 -0.01(-0.13%)
Jul 22, 2005 6.164 6.180 6.164 6.180 176,384 +0.02(+0.40%)
Jul 21, 2005 6.160 6.176 6.147 6.156 131,553 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,519 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,235 +0.04(+0.60%)
Jul 18, 2005 6.217 6.217 6.131 6.143 297,648 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.217 84,517 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.201 124,203 -0.03(-0.52%)
Jul 13, 2005 6.262 6.274 6.225 6.233 165,605 -0.07(-1.17%)
Jul 12, 2005 6.262 6.327 6.257 6.307 138,412 +0.02(+0.39%)
Jul 11, 2005 6.307 6.307 6.258 6.282 182,998 -0.00(-0.06%)
Jul 08, 2005 6.278 6.311 6.258 6.286 192,552 +0.01(+0.13%)
Jul 07, 2005 6.282 6.299 6.274 6.278 138,412 -0.00(-0.06%)
Jul 06, 2005 6.254 6.282 6.245 6.282 145,026 +0.02(+0.33%)
Jul 05, 2005 6.245 6.266 6.229 6.262 162,910 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.