Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.85 19.38 18.77 19.02 699,716 +0.26(+1.37%)
Apr 28, 2005 19.43 19.43 18.76 18.76 562,992 -0.73(-3.75%)
Apr 27, 2005 20.05 20.05 19.37 19.49 819,106 -0.56(-2.78%)
Apr 26, 2005 20.17 20.54 20.01 20.05 1,350,969 -0.03(-0.13%)
Apr 25, 2005 19.28 20.10 19.22 20.08 754,547 +0.92(+4.78%)
Apr 22, 2005 19.00 19.28 18.86 19.16 756,670 +0.35(+1.86%)
Apr 21, 2005 18.94 19.14 18.42 18.81 1,461,869 +0.51(+2.78%)
Apr 20, 2005 19.06 19.06 18.27 18.30 601,197 -0.75(-3.96%)
Apr 19, 2005 18.50 19.33 18.50 19.06 571,305 +0.63(+3.42%)
Apr 18, 2005 17.79 18.75 17.65 18.43 502,147 +0.64(+3.60%)
Apr 15, 2005 18.28 18.58 17.68 17.79 706,791 -0.50(-2.72%)
Apr 14, 2005 19.40 19.40 18.20 18.28 1,005,002 -1.11(-5.73%)
Apr 13, 2005 19.77 19.96 19.35 19.40 624,014 -0.39(-1.96%)
Apr 12, 2005 19.56 19.90 19.17 19.78 521,072 +0.15(+0.77%)
Apr 11, 2005 19.75 19.86 19.45 19.63 562,284 -0.04(-0.21%)
Apr 08, 2005 20.16 20.16 19.54 19.67 310,061 -0.49(-2.41%)
Apr 07, 2005 19.96 20.23 19.89 20.16 374,797 +0.22(+1.12%)
Apr 06, 2005 19.95 20.28 19.81 19.94 455,275 -0.09(-0.43%)
Apr 05, 2005 20.54 20.57 19.93 20.03 390,362 -0.01(-0.04%)
Apr 04, 2005 19.98 20.23 19.77 20.03 616,231 -0.32(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.