Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.030 -0.090 (-2.88%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.640 6.780 6.560 6.750 82,101 -0.05(-0.74%)
Aug 30, 2005 6.740 6.840 6.660 6.800 20,295 -0.10(-1.45%)
Aug 29, 2005 6.780 6.900 6.670 6.900 51,705 +0.00(+0.00%)
Aug 26, 2005 6.880 6.900 6.560 6.900 46,041 -0.01(-0.14%)
Aug 25, 2005 6.900 6.970 6.850 6.910 38,574 -0.04(-0.58%)
Aug 24, 2005 6.990 7.040 6.949 6.950 10,780 -0.07(-1.00%)
Aug 23, 2005 6.900 7.050 6.900 7.020 41,169 +0.02(+0.29%)
Aug 22, 2005 7.010 7.050 6.910 7.000 22,492 -0.05(-0.71%)
Aug 19, 2005 7.010 7.050 6.910 7.050 30,764 +0.05(+0.71%)
Aug 18, 2005 6.950 7.090 6.950 7.000 20,995 +0.05(+0.72%)
Aug 17, 2005 6.850 7.060 6.850 6.950 57,165 +0.05(+0.72%)
Aug 16, 2005 6.830 6.930 6.800 6.900 22,012 -0.04(-0.58%)
Aug 15, 2005 7.010 7.090 6.810 6.940 39,445 -0.15(-2.12%)
Aug 12, 2005 7.100 7.149 7.090 7.090 5,062 -0.01(-0.14%)
Aug 11, 2005 7.120 7.230 7.030 7.100 33,078 -0.02(-0.28%)
Aug 10, 2005 7.000 7.200 6.980 7.120 39,443 +0.07(+0.99%)
Aug 09, 2005 7.290 7.290 7.010 7.050 63,800 -0.28(-3.82%)
Aug 08, 2005 7.310 7.440 7.200 7.330 149,155 -0.08(-1.08%)
Aug 05, 2005 7.000 7.550 6.760 7.410 152,951 +0.36(+5.11%)
Aug 04, 2005 7.400 7.460 7.050 7.050 78,065 -0.40(-5.37%)
Aug 03, 2005 7.720 7.770 7.440 7.450 52,350 -0.37(-4.73%)
Aug 02, 2005 7.820 7.820 7.710 7.820 61,773 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.