Indicators

Quanex Building Products Corp (NY: NX )

34.27 +0.03 (+0.09%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.99	23.23	22.76	23.02	303,024	-0.24(-1.04%)
Jul 28, 2005	22.61	23.39	22.61	23.26	538,023	+0.55(+2.44%)
Jul 27, 2005	22.75	22.86	22.26	22.70	319,280	-0.07(-0.30%)
Jul 26, 2005	22.45	22.93	22.26	22.77	369,283	+0.38(+1.68%)
Jul 25, 2005	23.17	23.17	22.34	22.39	341,896	-0.62(-2.70%)
Jul 22, 2005	22.62	23.13	22.53	23.02	430,065	+0.55(+2.43%)
Jul 21, 2005	22.41	23.17	22.15	22.47	787,864	-0.02(-0.07%)
Jul 20, 2005	21.71	22.60	21.71	22.48	454,979	+0.46(+2.07%)
Jul 19, 2005	21.32	22.07	21.24	22.03	342,426	+0.92(+4.36%)
Jul 18, 2005	21.30	21.61	21.09	21.11	236,412	-0.19(-0.90%)
Jul 15, 2005	21.02	21.39	21.02	21.30	246,483	+0.19(+0.91%)
Jul 14, 2005	21.41	21.60	20.96	21.11	392,253	-0.38(-1.77%)
Jul 13, 2005	21.58	21.73	21.34	21.49	347,727	-0.13(-0.59%)
Jul 12, 2005	21.69	21.79	21.44	21.62	540,144	+0.18(+0.83%)
Jul 11, 2005	20.98	21.50	20.96	21.44	621,245	+0.51(+2.42%)
Jul 08, 2005	20.77	21.00	20.73	20.93	442,257	+0.16(+0.78%)
Jul 07, 2005	20.49	20.89	20.22	20.77	664,887	+0.25(+1.21%)
Jul 06, 2005	20.71	20.71	20.40	20.52	598,452	-0.07(-0.33%)
Jul 05, 2005	20.13	20.63	20.02	20.59	500,742	+0.49(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.