PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.833 6.868 6.833 6.860 7,682 +0.05(+0.71%)
Jun 29, 2005 6.815 6.833 6.802 6.811 11,975 -0.00(-0.07%)
Jun 28, 2005 6.815 6.824 6.802 6.815 10,620 +0.00(+0.00%)
Jun 27, 2005 6.793 6.820 6.793 6.815 8,134 +0.00(+0.07%)
Jun 24, 2005 6.727 6.811 6.724 6.811 18,076 +0.08(+1.25%)
Jun 23, 2005 6.837 6.842 6.727 6.727 30,052 -0.09(-1.30%)
Jun 22, 2005 6.815 6.815 6.780 6.815 11,072 +0.04(+0.65%)
Jun 21, 2005 6.749 6.815 6.714 6.771 64,398 +0.02(+0.33%)
Jun 20, 2005 6.643 6.837 6.643 6.749 68,466 +0.11(+1.60%)
Jun 17, 2005 6.647 6.691 6.643 6.643 9,490 -0.02(-0.27%)
Jun 16, 2005 6.705 6.762 6.629 6.660 112,076 -0.06(-0.92%)
Jun 15, 2005 6.660 6.727 6.660 6.722 37,735 +0.04(+0.53%)
Jun 14, 2005 6.696 6.784 6.687 6.687 25,307 -0.01(-0.13%)
Jun 13, 2005 6.714 6.714 6.683 6.696 21,466 -0.01(-0.20%)
Jun 10, 2005 6.714 6.714 6.652 6.709 26,889 -0.00(-0.07%)
Jun 09, 2005 6.700 6.718 6.674 6.714 25,533 +0.01(+0.20%)
Jun 08, 2005 6.691 6.727 6.687 6.700 11,298 -0.07(-0.98%)
Jun 07, 2005 6.727 6.860 6.683 6.767 61,687 +0.06(+0.92%)
Jun 06, 2005 6.660 6.722 6.639 6.705 47,451 +0.04(+0.66%)
Jun 03, 2005 6.660 6.683 6.638 6.660 41,350 +0.03(+0.40%)
Jun 02, 2005 6.643 6.660 6.616 6.634 53,552 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.