Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 69.44 69.45 69.35 69.43 555,673 +0.04(+0.06%)
Jun 29, 2005 69.44 69.44 69.35 69.39 341,080 +0.02(+0.02%)
Jun 28, 2005 69.40 69.42 69.37 69.37 221,263 -0.08(-0.11%)
Jun 27, 2005 69.44 69.46 69.41 69.45 171,183 +0.03(+0.04%)
Jun 24, 2005 69.47 69.47 69.41 69.42 448,142 +0.03(+0.05%)
Jun 23, 2005 69.39 69.41 69.34 69.39 232,028 -0.03(-0.04%)
Jun 22, 2005 69.36 69.41 69.29 69.41 321,188 +0.15(+0.22%)
Jun 21, 2005 69.27 69.30 69.24 69.26 296,850 +0.01(+0.01%)
Jun 20, 2005 69.24 69.26 69.23 69.25 247,590 -0.02(-0.02%)
Jun 17, 2005 69.25 69.28 69.23 69.27 1,038,802 -0.01(-0.01%)
Jun 16, 2005 69.22 69.28 69.19 69.28 444,164 +0.06(+0.09%)
Jun 15, 2005 69.22 69.24 69.18 69.22 157,961 -0.02(-0.02%)
Jun 14, 2005 69.23 69.23 69.20 69.23 309,136 +0.02(+0.02%)
Jun 13, 2005 69.23 69.23 69.18 69.22 179,140 +0.00(+0.00%)
Jun 10, 2005 69.23 69.25 69.18 69.22 367,290 -0.06(-0.09%)
Jun 09, 2005 69.29 69.29 69.23 69.28 395,723 -0.04(-0.06%)
Jun 08, 2005 69.35 69.35 69.29 69.32 174,693 -0.02(-0.02%)
Jun 07, 2005 69.35 69.35 69.29 69.34 222,316 +0.02(+0.02%)
Jun 06, 2005 69.31 69.33 69.27 69.32 1,479,807 +0.03(+0.05%)
Jun 03, 2005 69.42 69.42 69.28 69.29 211,083 -0.09(-0.12%)
Jun 02, 2005 69.35 69.39 69.33 69.37 469,672 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.