Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.230 9.230 8.740 9.070 87,664 -0.09(-0.98%)
Mar 30, 2005 9.100 9.230 9.000 9.160 81,602 +0.09(+0.99%)
Mar 29, 2005 9.220 9.280 9.000 9.070 130,063 -0.10(-1.09%)
Mar 28, 2005 8.710 9.250 8.700 9.170 194,888 +0.47(+5.40%)
Mar 24, 2005 8.760 9.000 8.690 8.700 50,344 -0.22(-2.47%)
Mar 23, 2005 8.730 9.000 8.710 8.920 37,152 +0.15(+1.71%)
Mar 22, 2005 9.010 9.100 8.770 8.770 16,191 -0.33(-3.63%)
Mar 21, 2005 9.000 9.200 8.500 9.100 75,446 +0.10(+1.11%)
Mar 18, 2005 8.650 9.000 8.610 9.000 85,643 +0.31(+3.57%)
Mar 17, 2005 8.530 8.800 8.230 8.690 35,517 -0.12(-1.36%)
Mar 16, 2005 9.150 9.160 8.770 8.810 51,380 -0.20(-2.22%)
Mar 15, 2005 8.790 9.010 8.790 9.010 56,044 +0.22(+2.50%)
Mar 14, 2005 8.750 8.830 8.600 8.790 44,304 +0.15(+1.74%)
Mar 11, 2005 8.640 8.700 8.500 8.640 98,435 -0.01(-0.12%)
Mar 10, 2005 8.640 8.749 8.500 8.650 73,875 +0.00(+0.00%)
Mar 09, 2005 8.750 8.850 8.310 8.650 118,395 -0.10(-1.14%)
Mar 08, 2005 8.710 9.620 8.630 8.750 309,203 +0.01(+0.11%)
Mar 07, 2005 8.640 8.750 8.610 8.740 31,020 +0.09(+1.03%)
Mar 04, 2005 8.800 8.940 8.630 8.651 63,371 -0.14(-1.58%)
Mar 03, 2005 8.800 8.910 8.450 8.790 70,555 -0.07(-0.79%)
Mar 02, 2005 9.240 9.240 8.650 8.860 78,288 -0.34(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.