Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.962 7.068 6.962 7.068 13,389 +0.06(+0.88%)
Sep 29, 2005 7.072 7.098 6.971 7.006 25,190 -0.02(-0.31%)
Sep 28, 2005 7.072 7.072 7.006 7.028 7,035 -0.04(-0.56%)
Sep 27, 2005 7.094 7.094 6.984 7.068 27,459 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.962 7.055 48,338 +0.10(+1.46%)
Sep 23, 2005 6.953 7.116 6.953 6.953 45,388 -0.10(-1.38%)
Sep 22, 2005 7.072 7.072 6.967 7.050 43,118 -0.03(-0.37%)
Sep 21, 2005 7.183 7.183 7.068 7.077 26,098 -0.04(-0.56%)
Sep 20, 2005 7.086 7.218 7.081 7.116 70,351 +0.03(+0.44%)
Sep 19, 2005 7.147 7.147 7.081 7.086 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.103 7.103 7.103 48,338 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.081 7.103 14,751 -0.04(-0.49%)
Sep 14, 2005 7.125 7.147 7.116 7.138 4,765 -0.04(-0.55%)
Sep 13, 2005 7.205 7.205 7.138 7.178 45,161 -0.07(-0.97%)
Sep 12, 2005 7.130 7.249 7.077 7.249 30,409 +0.14(+1.92%)
Sep 09, 2005 7.081 7.112 7.042 7.112 17,474 +0.03(+0.44%)
Sep 08, 2005 7.050 7.081 7.006 7.081 14,978 +0.05(+0.75%)
Sep 07, 2005 6.997 7.042 6.993 7.028 12,481 -0.01(-0.19%)
Sep 06, 2005 7.081 7.081 6.975 7.042 16,339 +0.00(+0.06%)
Sep 02, 2005 7.024 7.037 6.971 7.037 25,190 +0.05(+0.77%)
Sep 01, 2005 7.024 7.024 6.980 6.983 15,204 -0.04(-0.58%)
Aug 31, 2005 6.984 7.024 6.984 7.024 24,963 +0.08(+1.21%)
Aug 30, 2005 6.971 7.002 6.896 6.940 56,961 -0.00(-0.06%)
Aug 29, 2005 6.962 6.967 6.923 6.945 36,991 +0.03(+0.45%)
Aug 26, 2005 6.861 6.918 6.852 6.914 22,013 +0.06(+0.90%)
Aug 25, 2005 6.896 6.896 6.830 6.852 21,332 +0.02(+0.26%)
Aug 24, 2005 6.790 6.878 6.790 6.834 24,282 +0.03(+0.39%)
Aug 23, 2005 6.790 6.826 6.786 6.808 15,204 +0.01(+0.19%)
Aug 22, 2005 6.799 6.799 6.790 6.795 10,893 -0.01(-0.19%)
Aug 19, 2005 6.830 6.843 6.804 6.808 11,120 -0.04(-0.64%)
Aug 18, 2005 6.821 6.852 6.821 6.852 11,120 +0.05(+0.78%)
Aug 17, 2005 6.808 6.808 6.799 6.799 7,262 -0.02(-0.32%)
Aug 16, 2005 6.808 6.892 6.804 6.821 20,197 -0.00(-0.06%)
Aug 15, 2005 6.808 6.861 6.808 6.826 13,162 -0.00(-0.06%)
Aug 12, 2005 6.795 6.874 6.764 6.830 11,120 -0.01(-0.13%)
Aug 11, 2005 6.817 6.839 6.817 6.839 17,701 +0.02(+0.32%)
Aug 10, 2005 6.795 6.817 6.755 6.817 8,169 -0.01(-0.19%)
Aug 09, 2005 6.799 6.830 6.789 6.830 30,183 +0.04(+0.65%)
Aug 08, 2005 6.865 6.865 6.768 6.786 50,607 -0.08(-1.16%)
Aug 05, 2005 6.918 6.960 6.848 6.865 41,530 -0.10(-1.39%)
Aug 04, 2005 6.975 7.050 6.962 6.962 54,692 -0.45(-6.12%)
Aug 03, 2005 6.984 7.416 6.931 7.416 25,644 +0.44(+6.32%)
Aug 02, 2005 7.028 7.028 6.892 6.975 62,181 -0.07(-1.00%)
Aug 01, 2005 7.050 7.050 7.006 7.046 19,516 +0.02(+0.25%)
Jul 29, 2005 6.918 7.050 6.918 7.028 41,530 +0.11(+1.59%)
Jul 28, 2005 6.940 6.994 6.901 6.918 31,544 -0.02(-0.32%)
Jul 27, 2005 6.962 7.002 6.940 6.940 14,297 +0.03(+0.45%)
Jul 26, 2005 6.874 6.940 6.874 6.909 20,878 +0.02(+0.26%)
Jul 25, 2005 6.874 6.892 6.874 6.892 5,446 +0.04(+0.64%)
Jul 22, 2005 6.874 6.874 6.848 6.848 4,084 -0.03(-0.38%)
Jul 21, 2005 6.821 6.874 6.800 6.874 54,011 +0.05(+0.71%)
Jul 20, 2005 6.830 6.865 6.812 6.826 9,077 -0.03(-0.39%)
Jul 19, 2005 6.799 6.852 6.786 6.852 14,070 +0.05(+0.71%)
Jul 18, 2005 6.848 6.865 6.804 6.804 16,339 -0.04(-0.64%)
Jul 15, 2005 6.821 6.848 6.808 6.848 19,970 +0.02(+0.26%)
Jul 14, 2005 6.848 6.870 6.830 6.830 17,020 -0.04(-0.64%)
Jul 13, 2005 6.896 6.896 6.839 6.874 21,786 -0.04(-0.51%)
Jul 12, 2005 6.936 6.936 6.852 6.909 29,048 -0.01(-0.13%)
Jul 11, 2005 6.861 6.918 6.812 6.918 25,190 +0.03(+0.45%)
Jul 08, 2005 6.808 6.940 6.808 6.887 18,382 +0.02(+0.32%)
Jul 07, 2005 6.804 6.865 6.804 6.865 14,524 +0.04(+0.58%)
Jul 06, 2005 6.830 6.830 6.786 6.826 18,836 +0.02(+0.26%)
Jul 05, 2005 6.830 6.830 6.790 6.808 22,694 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.808 6.830 4,765 +0.00(+0.00%)
Jun 30, 2005 6.804 6.839 6.804 6.830 7,715 +0.05(+0.71%)
Jun 29, 2005 6.786 6.804 6.773 6.782 12,027 -0.00(-0.06%)
Jun 28, 2005 6.786 6.795 6.773 6.786 10,666 +0.00(+0.00%)
Jun 27, 2005 6.764 6.790 6.764 6.786 8,169 +0.00(+0.07%)
Jun 24, 2005 6.698 6.782 6.695 6.782 18,155 +0.08(+1.25%)
Jun 23, 2005 6.808 6.812 6.698 6.698 30,183 -0.09(-1.30%)
Jun 22, 2005 6.786 6.786 6.751 6.786 11,120 +0.04(+0.65%)
Jun 21, 2005 6.720 6.786 6.685 6.742 64,677 +0.02(+0.33%)
Jun 20, 2005 6.614 6.808 6.614 6.720 68,762 +0.11(+1.60%)
Jun 17, 2005 6.618 6.663 6.614 6.614 9,531 -0.02(-0.27%)
Jun 16, 2005 6.676 6.733 6.601 6.632 112,562 -0.06(-0.92%)
Jun 15, 2005 6.632 6.698 6.631 6.693 37,899 +0.04(+0.53%)
Jun 14, 2005 6.667 6.755 6.658 6.658 25,417 -0.01(-0.13%)
Jun 13, 2005 6.685 6.685 6.654 6.667 21,559 -0.01(-0.20%)
Jun 10, 2005 6.685 6.685 6.623 6.680 27,005 -0.00(-0.07%)
Jun 09, 2005 6.671 6.689 6.645 6.685 25,644 +0.01(+0.20%)
Jun 08, 2005 6.663 6.698 6.658 6.671 11,347 -0.07(-0.98%)
Jun 07, 2005 6.698 6.830 6.654 6.737 61,954 +0.06(+0.92%)
Jun 06, 2005 6.632 6.693 6.610 6.676 47,657 +0.04(+0.66%)
Jun 03, 2005 6.632 6.654 6.610 6.632 41,530 +0.03(+0.40%)
Jun 02, 2005 6.614 6.632 6.588 6.605 53,784 -0.00(-0.07%)
Jun 01, 2005 6.588 6.627 6.588 6.610 13,389 +0.04(+0.67%)
May 31, 2005 6.588 6.610 6.530 6.566 19,970 -0.01(-0.20%)
May 27, 2005 6.522 6.610 6.522 6.579 25,871 +0.01(+0.20%)
May 26, 2005 6.544 6.566 6.508 6.566 8,623 +0.04(+0.68%)
May 25, 2005 6.605 6.605 6.522 6.522 25,190 -0.08(-1.27%)
May 24, 2005 6.513 6.605 6.513 6.605 40,622 +0.07(+1.01%)
May 23, 2005 6.539 6.544 6.508 6.539 22,467 +0.02(+0.27%)
May 20, 2005 6.522 6.522 6.508 6.522 7,262 +0.02(+0.27%)
May 19, 2005 6.530 6.535 6.504 6.504 29,275 -0.03(-0.40%)
May 18, 2005 6.535 6.535 6.504 6.530 55,146 +0.02(+0.27%)
May 17, 2005 6.535 6.570 6.513 6.513 23,374 -0.01(-0.20%)
May 16, 2005 6.517 6.526 6.486 6.526 14,978 +0.01(+0.14%)
May 13, 2005 6.482 6.517 6.469 6.517 25,871 +0.04(+0.61%)
May 12, 2005 6.504 6.504 6.477 6.477 22,920 -0.03(-0.41%)
May 11, 2005 6.566 6.566 6.495 6.504 29,956 -0.07(-1.01%)
May 10, 2005 6.522 6.570 6.522 6.570 28,140 +0.05(+0.74%)
May 09, 2005 6.447 6.522 6.447 6.522 16,339 +0.05(+0.75%)
May 06, 2005 6.460 6.473 6.460 6.473 8,396 +0.01(+0.20%)
May 05, 2005 6.500 6.508 6.460 6.460 27,686 -0.02(-0.27%)
May 04, 2005 6.477 6.504 6.464 6.477 23,601 +0.00(+0.07%)
May 03, 2005 6.438 6.508 6.438 6.473 31,771 -0.01(-0.14%)
May 02, 2005 6.416 6.517 6.416 6.482 19,516 +0.03(+0.48%)
Apr 29, 2005 6.433 6.451 6.433 6.451 17,928 +0.01(+0.14%)
Apr 28, 2005 6.385 6.442 6.385 6.442 5,900 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.363 6.389 45,614 -0.05(-0.75%)
Apr 26, 2005 6.477 6.486 6.433 6.438 27,232 +0.02(+0.34%)
Apr 25, 2005 6.403 6.477 6.403 6.416 12,481 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.389 6.429 10,439 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.389 6.425 21,786 -0.03(-0.48%)
Apr 20, 2005 6.420 6.455 6.420 6.455 9,304 +0.00(+0.00%)
Apr 19, 2005 6.473 6.500 6.451 6.455 14,297 -0.02(-0.27%)
Apr 18, 2005 6.455 6.473 6.455 6.473 9,758 +0.06(+0.96%)
Apr 15, 2005 6.433 6.500 6.407 6.411 19,062 +0.00(+0.00%)
Apr 14, 2005 6.345 6.411 6.345 6.411 12,481 -0.00(-0.07%)
Apr 13, 2005 6.363 6.416 6.323 6.416 23,147 +0.06(+0.97%)
Apr 12, 2005 6.328 6.354 6.310 6.354 29,275 +0.02(+0.35%)
Apr 11, 2005 6.306 6.332 6.288 6.332 28,594 +0.02(+0.35%)
Apr 08, 2005 6.292 6.341 6.292 6.310 11,347 -0.02(-0.35%)
Apr 07, 2005 6.292 6.341 6.292 6.332 5,900 +0.02(+0.35%)
Apr 06, 2005 6.341 6.345 6.310 6.310 12,027 +0.02(+0.35%)
Apr 05, 2005 6.345 6.411 6.288 6.288 64,451 -0.02(-0.35%)
Apr 04, 2005 6.301 6.367 6.301 6.310 31,998 +0.03(+0.42%)
Apr 01, 2005 6.257 6.284 6.248 6.284 7,715 +0.04(+0.64%)
Mar 31, 2005 6.191 6.244 6.191 6.244 8,850 +0.06(+1.00%)
Mar 30, 2005 6.169 6.182 6.134 6.182 13,616 +0.03(+0.50%)
Mar 29, 2005 6.200 6.200 6.116 6.151 18,155 -0.04(-0.64%)
Mar 28, 2005 6.226 6.226 6.116 6.191 46,749 +0.01(+0.14%)
Mar 24, 2005 6.178 6.182 6.160 6.182 18,609 +0.04(+0.57%)
Mar 23, 2005 6.319 6.319 6.129 6.147 50,153 -0.18(-2.79%)
Mar 22, 2005 6.297 6.372 6.297 6.323 9,758 +0.03(+0.49%)
Mar 21, 2005 6.367 6.381 6.292 6.292 17,928 -0.10(-1.52%)
Mar 18, 2005 6.363 6.416 6.363 6.389 12,708 -0.00(-0.07%)
Mar 17, 2005 6.394 6.394 6.389 6.394 5,446 -0.04(-0.68%)
Mar 16, 2005 6.407 6.438 6.407 6.438 13,616 +0.04(+0.69%)
Mar 15, 2005 6.447 6.447 6.389 6.394 31,090 -0.05(-0.82%)
Mar 14, 2005 6.350 6.447 6.350 6.447 24,282 +0.04(+0.69%)
Mar 11, 2005 6.403 6.411 6.403 6.403 12,708 +0.01(+0.21%)
Mar 10, 2005 6.500 6.504 6.306 6.389 68,309 -0.07(-1.02%)
Mar 09, 2005 6.477 6.495 6.455 6.455 6,808 -0.09(-1.41%)
Mar 08, 2005 6.588 6.618 6.486 6.548 30,863 -0.02(-0.34%)
Mar 07, 2005 6.544 6.570 6.530 6.570 11,800 +0.05(+0.74%)
Mar 04, 2005 6.544 6.596 6.522 6.522 18,382 +0.00(+0.00%)
Mar 03, 2005 6.522 6.552 6.513 6.522 19,743 -0.01(-0.20%)
Mar 02, 2005 6.566 6.566 6.508 6.535 24,055 +0.01(+0.20%)
Mar 01, 2005 6.539 6.539 6.477 6.522 31,317 -0.02(-0.34%)
Feb 28, 2005 6.517 6.566 6.449 6.544 34,721 +0.07(+1.02%)
Feb 25, 2005 6.416 6.477 6.394 6.477 35,402 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.372 6.411 24,055 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.385 6.411 31,771 +0.00(+0.00%)
Feb 22, 2005 6.389 6.411 6.367 6.411 29,048 +0.02(+0.34%)
Feb 18, 2005 6.389 6.411 6.341 6.389 32,906 -0.02(-0.34%)
Feb 17, 2005 6.403 6.425 6.403 6.411 25,417 -0.04(-0.55%)
Feb 16, 2005 6.447 6.455 6.433 6.447 19,970 +0.00(+0.00%)
Feb 15, 2005 6.433 6.473 6.433 6.447 16,566 +0.01(+0.14%)
Feb 14, 2005 6.455 6.513 6.433 6.438 21,332 -0.00(-0.07%)
Feb 11, 2005 6.389 6.455 6.389 6.442 15,431 +0.02(+0.34%)
Feb 10, 2005 6.407 6.429 6.385 6.420 32,225 -0.01(-0.21%)
Feb 09, 2005 6.416 6.433 6.345 6.433 52,650 -0.02(-0.34%)
Feb 08, 2005 6.425 6.508 6.385 6.455 54,238 +0.02(+0.27%)
Feb 07, 2005 6.451 6.455 6.438 6.438 10,212 +0.00(+0.00%)
Feb 04, 2005 6.389 6.438 6.359 6.438 31,090 +0.05(+0.83%)
Feb 03, 2005 6.381 6.385 6.363 6.385 19,516 -0.00(-0.07%)
Feb 02, 2005 6.442 6.469 6.389 6.389 24,509 -0.04(-0.62%)
Feb 01, 2005 6.394 6.429 6.394 6.429 24,963 +0.03(+0.48%)
Jan 31, 2005 6.354 6.403 6.288 6.398 28,367 +0.05(+0.76%)
Jan 28, 2005 6.345 6.350 6.345 6.350 37,218 +0.00(+0.07%)
Jan 27, 2005 6.345 6.345 6.345 6.345 2,042 +0.00(+0.00%)
Jan 26, 2005 6.323 6.345 6.319 6.345 28,594 +0.02(+0.35%)
Jan 25, 2005 6.429 6.433 6.323 6.323 24,963 -0.11(-1.71%)
Jan 24, 2005 6.372 6.522 6.372 6.433 29,275 +0.02(+0.27%)
Jan 21, 2005 6.486 6.486 6.416 6.416 30,863 -0.03(-0.41%)
Jan 20, 2005 6.500 6.500 6.433 6.442 15,204 -0.03(-0.48%)
Jan 19, 2005 6.451 6.495 6.398 6.473 18,836 +0.01(+0.14%)
Jan 18, 2005 6.460 6.473 6.455 6.464 5,446 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.389 6.477 6.389 6.433 25,190 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.398 6.433 23,828 +0.00(+0.00%)
Jan 11, 2005 6.385 6.566 6.385 6.433 37,445 +0.04(+0.69%)
Jan 10, 2005 6.389 6.433 6.389 6.389 13,616 +0.04(+0.69%)
Jan 07, 2005 6.345 6.433 6.345 6.345 13,616 +0.02(+0.35%)
Jan 06, 2005 6.306 6.323 6.306 6.323 9,758 +0.04(+0.70%)
Jan 05, 2005 6.279 6.284 6.275 6.279 6,127 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.266 6.310 34,041 -0.10(-1.58%)
Jan 03, 2005 6.350 6.411 6.292 6.411 47,884 +0.10(+1.61%)
Dec 31, 2004 6.367 6.367 6.310 6.310 7,715 -0.06(-0.90%)
Dec 30, 2004 6.345 6.367 6.345 6.367 680 +0.04(+0.70%)
Dec 29, 2004 6.323 6.323 6.310 6.323 10,212 +0.02(+0.35%)
Dec 28, 2004 6.345 6.345 6.301 6.301 7,715 -0.02(-0.28%)
Dec 27, 2004 6.297 6.319 6.240 6.319 31,771 +0.00(+0.07%)
Dec 23, 2004 6.301 6.389 6.284 6.314 28,367 -0.01(-0.14%)
Dec 22, 2004 6.248 6.332 6.248 6.323 18,382 +0.04(+0.63%)
Dec 21, 2004 6.279 6.284 6.253 6.284 7,262 -0.02(-0.28%)
Dec 20, 2004 6.253 6.301 6.253 6.301 11,800 +0.05(+0.85%)
Dec 17, 2004 6.222 6.257 6.213 6.248 8,169 +0.03(+0.42%)
Dec 16, 2004 6.235 6.253 6.182 6.222 18,155 -0.03(-0.49%)
Dec 15, 2004 6.275 6.279 6.204 6.253 30,636 -0.01(-0.21%)
Dec 14, 2004 6.244 6.266 6.240 6.266 4,311 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.253 6.275 13,843 +0.03(+0.42%)
Dec 10, 2004 6.218 6.248 6.209 6.248 15,658 +0.03(+0.50%)
Dec 09, 2004 6.218 6.226 6.191 6.218 22,240 -0.00(-0.07%)
Dec 08, 2004 6.301 6.301 6.191 6.222 32,679 -0.05(-0.84%)
Dec 07, 2004 6.288 6.323 6.275 6.275 9,077 -0.05(-0.77%)
Dec 06, 2004 6.323 6.323 6.301 6.323 18,155 +0.03(+0.42%)
Dec 03, 2004 6.301 6.301 6.292 6.297 8,169 +0.00(+0.07%)
Dec 02, 2004 6.279 6.319 6.266 6.292 26,778 +0.01(+0.21%)
Dec 01, 2004 6.248 6.323 6.235 6.279 43,118 +0.05(+0.78%)
Nov 30, 2004 6.336 6.336 6.209 6.231 19,289 -0.09(-1.39%)
Nov 29, 2004 6.332 6.332 6.288 6.319 4,311 -0.01(-0.21%)
Nov 26, 2004 6.332 6.332 6.332 6.332 453 +0.00(+0.07%)
Nov 24, 2004 6.279 6.328 6.257 6.328 9,531 +0.07(+1.20%)
Nov 23, 2004 6.288 6.323 6.248 6.253 13,843 +0.01(+0.21%)
Nov 22, 2004 6.266 6.279 6.240 6.240 9,985 -0.00(-0.07%)
Nov 19, 2004 6.288 6.288 6.169 6.244 29,956 -0.03(-0.49%)
Nov 18, 2004 6.257 6.279 6.257 6.275 11,573 +0.02(+0.35%)
Nov 17, 2004 6.248 6.253 6.244 6.253 3,404 +0.01(+0.14%)
Nov 16, 2004 6.257 6.297 6.244 6.244 20,197 +0.01(+0.21%)
Nov 15, 2004 6.209 6.257 6.195 6.231 45,841 +0.05(+0.78%)
Nov 12, 2004 6.200 6.200 6.169 6.182 34,494 +0.00(+0.00%)
Nov 11, 2004 6.191 6.195 6.169 6.182 83,513 -0.01(-0.14%)
Nov 10, 2004 6.169 6.191 6.160 6.191 18,382 +0.07(+1.08%)
Nov 09, 2004 6.143 6.147 6.112 6.125 17,474 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.143 70,805 -0.10(-1.62%)
Nov 05, 2004 6.345 6.345 6.209 6.244 72,393 -0.15(-2.28%)
Nov 04, 2004 6.411 6.442 6.389 6.389 29,502 -0.04(-0.68%)
Nov 03, 2004 6.491 6.491 6.411 6.433 10,212 -0.06(-0.88%)
Nov 02, 2004 6.500 6.513 6.469 6.491 22,467 +0.01(+0.20%)
Nov 01, 2004 6.398 6.535 6.398 6.477 36,537 +0.09(+1.45%)
Oct 29, 2004 6.385 6.394 6.381 6.385 6,581 +0.01(+0.14%)
Oct 28, 2004 6.389 6.389 6.345 6.376 24,282 -0.01(-0.14%)
Oct 27, 2004 6.376 6.385 6.363 6.385 35,402 +0.03(+0.49%)
Oct 26, 2004 6.385 6.385 6.323 6.354 37,672 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.389 6.389 55,146 +0.04(+0.69%)
Oct 22, 2004 6.363 6.367 6.323 6.345 27,232 +0.02(+0.35%)
Oct 21, 2004 6.354 6.394 6.323 6.323 12,935 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.341 19,970 -0.03(-0.42%)
Oct 19, 2004 6.389 6.389 6.367 6.367 2,042 +0.00(+0.00%)
Oct 18, 2004 6.389 6.389 6.367 6.367 453 +0.00(+0.00%)
Oct 15, 2004 6.345 6.372 6.306 6.367 9,758 +0.00(+0.00%)
Oct 14, 2004 6.319 6.389 6.292 6.367 37,899 +0.07(+1.12%)
Oct 13, 2004 6.310 6.310 6.266 6.297 8,850 -0.01(-0.14%)
Oct 12, 2004 6.345 6.345 6.301 6.306 20,878 -0.04(-0.62%)
Oct 11, 2004 6.345 6.345 6.345 6.345 4,311 +0.00(+0.00%)
Oct 08, 2004 6.345 6.345 6.345 6.345 5,446 +0.04(+0.56%)
Oct 07, 2004 6.297 6.372 6.297 6.310 26,778 +0.05(+0.77%)
Oct 06, 2004 6.301 6.301 6.257 6.262 9,077 -0.01(-0.21%)
Oct 05, 2004 6.301 6.301 6.270 6.275 4,084 -0.01(-0.21%)
Oct 04, 2004 6.306 6.306 6.284 6.288 19,289 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.