Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.961 7.067 6.961 7.067 13,391 +0.06(+0.88%)
Sep 29, 2005 7.071 7.097 6.970 7.005 25,193 -0.02(-0.31%)
Sep 28, 2005 7.071 7.071 7.005 7.027 7,036 -0.04(-0.56%)
Sep 27, 2005 7.093 7.093 6.983 7.067 27,463 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.961 7.054 48,344 +0.10(+1.46%)
Sep 23, 2005 6.952 7.115 6.952 6.952 45,394 -0.10(-1.38%)
Sep 22, 2005 7.071 7.071 6.966 7.049 43,124 -0.03(-0.37%)
Sep 21, 2005 7.182 7.182 7.067 7.076 26,101 -0.04(-0.56%)
Sep 20, 2005 7.085 7.217 7.080 7.115 70,360 +0.03(+0.44%)
Sep 19, 2005 7.146 7.146 7.080 7.085 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.102 7.102 7.102 48,344 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.080 7.102 14,753 -0.04(-0.49%)
Sep 14, 2005 7.124 7.146 7.115 7.138 4,766 -0.04(-0.55%)
Sep 13, 2005 7.204 7.204 7.138 7.177 45,167 -0.07(-0.97%)
Sep 12, 2005 7.129 7.248 7.076 7.248 30,414 +0.14(+1.92%)
Sep 09, 2005 7.080 7.111 7.041 7.111 17,476 +0.03(+0.44%)
Sep 08, 2005 7.049 7.080 7.005 7.080 14,980 +0.05(+0.75%)
Sep 07, 2005 6.997 7.041 6.992 7.027 12,483 -0.01(-0.19%)
Sep 06, 2005 7.080 7.080 6.974 7.041 16,341 +0.00(+0.06%)
Sep 02, 2005 7.023 7.036 6.970 7.036 25,193 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.