Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.300 -0.030 (-0.41%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.321 4.326 4.290 4.326 236,096 +0.01(+0.24%)
Aug 30, 2005 4.285 4.333 4.272 4.316 235,307 +0.05(+1.07%)
Aug 29, 2005 4.288 4.316 4.237 4.270 279,846 -0.02(-0.41%)
Aug 26, 2005 4.275 4.303 4.232 4.288 224,271 +0.03(+0.60%)
Aug 25, 2005 4.300 4.300 4.245 4.262 183,674 -0.03(-0.59%)
Aug 24, 2005 4.311 4.318 4.278 4.288 206,929 -0.01(-0.30%)
Aug 23, 2005 4.300 4.308 4.267 4.300 116,274 +0.01(+0.30%)
Aug 22, 2005 4.311 4.311 4.252 4.288 151,747 -0.02(-0.47%)
Aug 19, 2005 4.265 4.313 4.262 4.308 320,050 +0.03(+0.71%)
Aug 18, 2005 4.290 4.290 4.242 4.278 220,724 +0.01(+0.30%)
Aug 17, 2005 4.311 4.311 4.234 4.265 175,791 -0.01(-0.18%)
Aug 16, 2005 4.262 4.303 4.224 4.272 193,922 -0.02(-0.35%)
Aug 15, 2005 4.265 4.298 4.214 4.288 236,490 +0.03(+0.60%)
Aug 12, 2005 4.245 4.298 4.224 4.262 243,190 -0.01(-0.18%)
Aug 11, 2005 4.252 4.288 4.214 4.270 226,636 -0.02(-0.41%)
Aug 10, 2005 4.212 4.326 4.212 4.288 328,327 +0.08(+1.81%)
Aug 09, 2005 4.224 4.300 4.123 4.212 386,267 -0.02(-0.36%)
Aug 08, 2005 4.326 4.326 4.201 4.227 463,126 -0.10(-2.29%)
Aug 05, 2005 4.300 4.326 4.283 4.326 401,639 +0.04(+0.95%)
Aug 04, 2005 4.298 4.298 4.265 4.285 191,951 -0.01(-0.30%)
Aug 03, 2005 4.260 4.298 4.255 4.298 178,944 +0.02(+0.53%)
Aug 02, 2005 4.311 4.326 4.255 4.275 294,036 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.