PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.832 6.868 6.832 6.859 7,683 +0.05(+0.71%)
Jun 29, 2005 6.814 6.832 6.801 6.810 11,977 -0.00(-0.06%)
Jun 28, 2005 6.814 6.823 6.801 6.814 10,621 +0.00(+0.00%)
Jun 27, 2005 6.792 6.819 6.792 6.814 8,135 +0.00(+0.06%)
Jun 24, 2005 6.726 6.810 6.724 6.810 18,079 +0.08(+1.25%)
Jun 23, 2005 6.837 6.841 6.726 6.726 30,056 -0.09(-1.30%)
Jun 22, 2005 6.814 6.814 6.779 6.814 11,073 +0.04(+0.65%)
Jun 21, 2005 6.748 6.814 6.713 6.770 64,407 +0.02(+0.33%)
Jun 20, 2005 6.642 6.837 6.642 6.748 68,475 +0.11(+1.60%)
Jun 17, 2005 6.646 6.691 6.642 6.642 9,491 -0.02(-0.27%)
Jun 16, 2005 6.704 6.761 6.629 6.660 112,091 -0.06(-0.92%)
Jun 15, 2005 6.660 6.726 6.659 6.722 37,740 +0.04(+0.53%)
Jun 14, 2005 6.695 6.783 6.686 6.686 25,310 -0.01(-0.13%)
Jun 13, 2005 6.713 6.713 6.682 6.695 21,469 -0.01(-0.20%)
Jun 10, 2005 6.713 6.713 6.651 6.708 26,892 -0.00(-0.07%)
Jun 09, 2005 6.699 6.717 6.673 6.713 25,536 +0.01(+0.20%)
Jun 08, 2005 6.691 6.726 6.686 6.699 11,299 -0.07(-0.98%)
Jun 07, 2005 6.726 6.859 6.682 6.766 61,695 +0.06(+0.92%)
Jun 06, 2005 6.660 6.722 6.638 6.704 47,457 +0.04(+0.66%)
Jun 03, 2005 6.660 6.682 6.637 6.660 41,356 +0.03(+0.40%)
Jun 02, 2005 6.642 6.660 6.615 6.633 53,559 -0.00(-0.07%)
Jun 01, 2005 6.615 6.655 6.615 6.637 13,333 +0.04(+0.67%)
May 31, 2005 6.615 6.637 6.558 6.593 19,887 -0.01(-0.20%)
May 27, 2005 6.549 6.637 6.549 6.606 25,762 +0.01(+0.20%)
May 26, 2005 6.571 6.593 6.536 6.593 8,587 +0.04(+0.68%)
May 25, 2005 6.633 6.633 6.549 6.549 25,084 -0.08(-1.27%)
May 24, 2005 6.540 6.633 6.540 6.633 40,452 +0.07(+1.01%)
May 23, 2005 6.567 6.571 6.536 6.567 22,373 +0.02(+0.27%)
May 20, 2005 6.549 6.549 6.536 6.549 7,231 +0.02(+0.27%)
May 19, 2005 6.558 6.562 6.531 6.531 29,152 -0.03(-0.40%)
May 18, 2005 6.562 6.562 6.531 6.558 54,915 +0.02(+0.27%)
May 17, 2005 6.562 6.598 6.540 6.540 23,277 -0.01(-0.20%)
May 16, 2005 6.545 6.553 6.514 6.553 14,915 +0.01(+0.14%)
May 13, 2005 6.509 6.545 6.496 6.545 25,762 +0.04(+0.61%)
May 12, 2005 6.531 6.531 6.505 6.505 22,825 -0.03(-0.41%)
May 11, 2005 6.593 6.593 6.522 6.531 29,830 -0.07(-1.01%)
May 10, 2005 6.549 6.598 6.549 6.598 28,022 +0.05(+0.74%)
May 09, 2005 6.474 6.549 6.474 6.549 16,271 +0.05(+0.75%)
May 06, 2005 6.487 6.500 6.487 6.500 8,361 +0.01(+0.20%)
May 05, 2005 6.527 6.536 6.487 6.487 27,570 -0.02(-0.27%)
May 04, 2005 6.505 6.531 6.491 6.505 23,502 +0.00(+0.07%)
May 03, 2005 6.465 6.536 6.465 6.500 31,638 -0.01(-0.14%)
May 02, 2005 6.443 6.545 6.443 6.509 19,435 +0.03(+0.48%)
Apr 29, 2005 6.460 6.478 6.460 6.478 17,853 +0.01(+0.14%)
Apr 28, 2005 6.412 6.469 6.412 6.469 5,875 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.390 6.416 45,424 -0.05(-0.75%)
Apr 26, 2005 6.505 6.514 6.460 6.465 27,118 +0.02(+0.34%)
Apr 25, 2005 6.429 6.505 6.429 6.443 12,429 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.416 6.456 10,395 +0.00(+0.07%)
Apr 21, 2005 6.505 6.505 6.416 6.452 21,695 -0.03(-0.48%)
Apr 20, 2005 6.447 6.483 6.447 6.483 9,265 +0.00(+0.00%)
Apr 19, 2005 6.500 6.527 6.478 6.483 14,237 -0.02(-0.27%)
Apr 18, 2005 6.483 6.500 6.483 6.500 9,717 +0.06(+0.96%)
Apr 15, 2005 6.460 6.527 6.434 6.438 18,983 +0.00(+0.00%)
Apr 14, 2005 6.372 6.438 6.372 6.438 12,429 -0.00(-0.07%)
Apr 13, 2005 6.390 6.443 6.350 6.443 23,051 +0.06(+0.97%)
Apr 12, 2005 6.354 6.381 6.337 6.381 29,152 +0.02(+0.35%)
Apr 11, 2005 6.332 6.359 6.314 6.359 28,474 +0.02(+0.35%)
Apr 08, 2005 6.319 6.368 6.319 6.337 11,299 -0.02(-0.35%)
Apr 07, 2005 6.319 6.368 6.319 6.359 5,875 +0.02(+0.35%)
Apr 06, 2005 6.368 6.372 6.337 6.337 11,977 +0.02(+0.35%)
Apr 05, 2005 6.372 6.438 6.314 6.314 64,181 -0.02(-0.35%)
Apr 04, 2005 6.328 6.394 6.328 6.337 31,864 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.