PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.461 6.479 6.461 6.479 17,850 +0.01(+0.14%)
Apr 28, 2005 6.413 6.470 6.413 6.470 5,874 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.391 6.417 45,418 -0.05(-0.75%)
Apr 26, 2005 6.506 6.514 6.461 6.466 27,115 +0.02(+0.34%)
Apr 25, 2005 6.430 6.506 6.430 6.444 12,427 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.417 6.457 10,394 +0.00(+0.07%)
Apr 21, 2005 6.506 6.506 6.417 6.452 21,692 -0.03(-0.48%)
Apr 20, 2005 6.448 6.483 6.448 6.483 9,264 +0.00(+0.00%)
Apr 19, 2005 6.501 6.528 6.479 6.483 14,235 -0.02(-0.27%)
Apr 18, 2005 6.483 6.501 6.483 6.501 9,716 +0.06(+0.96%)
Apr 15, 2005 6.461 6.528 6.435 6.439 18,980 +0.00(+0.00%)
Apr 14, 2005 6.373 6.439 6.373 6.439 12,427 -0.00(-0.07%)
Apr 13, 2005 6.391 6.444 6.351 6.444 23,047 +0.06(+0.97%)
Apr 12, 2005 6.355 6.382 6.337 6.382 29,148 +0.02(+0.35%)
Apr 11, 2005 6.333 6.360 6.315 6.360 28,471 +0.02(+0.35%)
Apr 08, 2005 6.320 6.368 6.320 6.337 11,298 -0.02(-0.35%)
Apr 07, 2005 6.320 6.368 6.320 6.360 5,874 +0.02(+0.35%)
Apr 06, 2005 6.368 6.373 6.337 6.337 11,975 +0.02(+0.35%)
Apr 05, 2005 6.373 6.439 6.315 6.315 64,172 -0.02(-0.35%)
Apr 04, 2005 6.329 6.395 6.329 6.337 31,860 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.