Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.191 6.244 6.191 6.244 8,850 +0.06(+1.00%)
Mar 30, 2005 6.169 6.182 6.134 6.182 13,616 +0.03(+0.50%)
Mar 29, 2005 6.200 6.200 6.116 6.151 18,155 -0.04(-0.64%)
Mar 28, 2005 6.226 6.226 6.116 6.191 46,749 +0.01(+0.14%)
Mar 24, 2005 6.178 6.182 6.160 6.182 18,609 +0.04(+0.57%)
Mar 23, 2005 6.319 6.319 6.129 6.147 50,153 -0.18(-2.79%)
Mar 22, 2005 6.297 6.372 6.297 6.323 9,758 +0.03(+0.49%)
Mar 21, 2005 6.367 6.381 6.292 6.292 17,928 -0.10(-1.52%)
Mar 18, 2005 6.363 6.416 6.363 6.389 12,708 -0.00(-0.07%)
Mar 17, 2005 6.394 6.394 6.389 6.394 5,446 -0.04(-0.68%)
Mar 16, 2005 6.407 6.438 6.407 6.438 13,616 +0.04(+0.69%)
Mar 15, 2005 6.447 6.447 6.389 6.394 31,090 -0.05(-0.82%)
Mar 14, 2005 6.350 6.447 6.350 6.447 24,282 +0.04(+0.69%)
Mar 11, 2005 6.403 6.411 6.403 6.403 12,708 +0.01(+0.21%)
Mar 10, 2005 6.500 6.504 6.306 6.389 68,309 -0.07(-1.02%)
Mar 09, 2005 6.477 6.495 6.455 6.455 6,808 -0.09(-1.41%)
Mar 08, 2005 6.588 6.618 6.486 6.548 30,863 -0.02(-0.34%)
Mar 07, 2005 6.544 6.570 6.530 6.570 11,800 +0.05(+0.74%)
Mar 04, 2005 6.544 6.596 6.522 6.522 18,382 +0.00(+0.00%)
Mar 03, 2005 6.522 6.552 6.513 6.522 19,743 -0.01(-0.20%)
Mar 02, 2005 6.566 6.566 6.508 6.535 24,055 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.