Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.516	6.565	6.448	6.543	34,726	+0.07(+1.02%)
Feb 25, 2005	6.415	6.477	6.393	6.477	35,407	+0.07(+1.03%)
Feb 24, 2005	6.455	6.455	6.371	6.411	24,058	+0.00(+0.00%)
Feb 23, 2005	6.411	6.433	6.384	6.411	31,775	+0.00(+0.00%)
Feb 22, 2005	6.388	6.411	6.366	6.411	29,052	+0.02(+0.34%)
Feb 18, 2005	6.388	6.411	6.340	6.388	32,910	-0.02(-0.34%)
Feb 17, 2005	6.402	6.424	6.402	6.411	25,420	-0.04(-0.55%)
Feb 16, 2005	6.446	6.455	6.433	6.446	19,973	+0.00(+0.00%)
Feb 15, 2005	6.433	6.472	6.433	6.446	16,568	+0.01(+0.14%)
Feb 14, 2005	6.455	6.512	6.433	6.437	21,335	-0.00(-0.07%)
Feb 11, 2005	6.388	6.455	6.388	6.441	15,433	+0.02(+0.34%)
Feb 10, 2005	6.406	6.428	6.384	6.419	32,229	-0.01(-0.21%)
Feb 09, 2005	6.415	6.433	6.344	6.433	52,657	-0.02(-0.34%)
Feb 08, 2005	6.424	6.507	6.384	6.455	54,245	+0.02(+0.27%)
Feb 07, 2005	6.450	6.455	6.437	6.437	10,213	+0.00(+0.00%)
Feb 04, 2005	6.388	6.437	6.358	6.437	31,094	+0.05(+0.83%)
Feb 03, 2005	6.380	6.384	6.362	6.384	19,519	-0.00(-0.07%)
Feb 02, 2005	6.441	6.468	6.388	6.388	24,512	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.