Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	69.28	69.29	69.18	69.24	588,436	-0.04(-0.06%)
Feb 25, 2005	69.32	69.32	69.27	69.29	696,318	-0.03(-0.05%)
Feb 24, 2005	69.34	69.37	69.29	69.32	261,397	-0.02(-0.02%)
Feb 23, 2005	69.35	69.40	69.34	69.34	851,237	-0.01(-0.01%)
Feb 22, 2005	69.32	69.37	69.32	69.35	207,807	+0.03(+0.04%)
Feb 18, 2005	69.37	69.39	69.31	69.32	232,964	-0.09(-0.14%)
Feb 17, 2005	69.38	69.42	69.35	69.41	519,284	+0.03(+0.05%)
Feb 16, 2005	69.41	69.45	69.35	69.38	190,841	-0.03(-0.05%)
Feb 15, 2005	69.39	69.43	69.39	69.41	305,392	+0.01(+0.01%)
Feb 14, 2005	69.44	69.44	69.38	69.41	749,674	-0.03(-0.05%)
Feb 11, 2005	69.48	69.50	69.41	69.44	349,387	-0.03(-0.05%)
Feb 10, 2005	69.52	69.52	69.45	69.47	592,648	-0.05(-0.07%)
Feb 09, 2005	69.43	69.54	69.43	69.52	485,585	+0.13(+0.18%)
Feb 08, 2005	69.41	69.42	69.37	69.40	180,661	-0.03(-0.04%)
Feb 07, 2005	69.43	69.44	69.39	69.42	404,498	-0.02(-0.02%)
Feb 04, 2005	69.44	69.48	69.40	69.44	528,176	+0.06(+0.09%)
Feb 03, 2005	69.35	69.40	69.35	69.38	316,742	-0.03(-0.05%)
Feb 02, 2005	69.42	69.46	69.40	69.41	209,913	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.