PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.115 7.173 7.115 7.168 4,293 +0.03(+0.43%)
Dec 29, 2005 7.151 7.151 7.124 7.137 4,745 +0.00(+0.06%)
Dec 28, 2005 7.168 7.168 7.124 7.133 12,655 -0.02(-0.25%)
Dec 27, 2005 7.204 7.227 7.124 7.151 19,661 -0.08(-1.16%)
Dec 23, 2005 7.257 7.257 7.102 7.235 36,158 +0.05(+0.74%)
Dec 22, 2005 7.213 7.213 7.036 7.182 60,339 -0.00(-0.06%)
Dec 21, 2005 7.124 7.186 7.071 7.186 38,418 +0.08(+1.18%)
Dec 20, 2005 7.106 7.106 7.102 7.102 7,683 +0.04(+0.63%)
Dec 19, 2005 7.115 7.115 7.036 7.058 25,084 -0.04(-0.50%)
Dec 16, 2005 7.155 7.178 7.080 7.093 15,367 -0.02(-0.25%)
Dec 15, 2005 7.076 7.151 7.076 7.111 15,367 +0.01(+0.19%)
Dec 14, 2005 7.071 7.102 7.071 7.098 18,531 +0.04(+0.50%)
Dec 13, 2005 7.089 7.098 7.062 7.062 13,785 -0.00(-0.06%)
Dec 12, 2005 7.080 7.115 7.040 7.067 14,689 -0.01(-0.19%)
Dec 09, 2005 7.022 7.080 7.014 7.080 15,593 +0.04(+0.63%)
Dec 08, 2005 6.947 7.045 6.947 7.036 49,491 +0.11(+1.53%)
Dec 07, 2005 6.947 6.965 6.903 6.929 16,723 -0.04(-0.57%)
Dec 06, 2005 6.947 6.991 6.947 6.969 8,587 +0.04(+0.64%)
Dec 05, 2005 7.014 7.014 6.925 6.925 9,265 -0.07(-0.95%)
Dec 02, 2005 6.916 6.991 6.916 6.991 24,180 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.