Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.74 25.76 25.53 25.59 22,875 -0.01(-0.06%)
Nov 29, 2005 25.83 25.70 25.49 25.60 73,472 -0.22(-0.86%)
Nov 28, 2005 25.90 25.95 25.75 25.82 76,432 -0.16(-0.63%)
Nov 25, 2005 26.08 26.08 25.90 25.99 35,928 -0.19(-0.71%)
Nov 23, 2005 26.02 26.28 26.01 26.17 50,596 -0.11(-0.42%)
Nov 22, 2005 26.32 26.32 26.07 26.28 46,424 -0.04(-0.14%)
Nov 21, 2005 26.21 26.34 26.08 26.32 45,482 +0.11(+0.43%)
Nov 18, 2005 26.15 26.21 25.94 26.21 55,709 -0.03(-0.11%)
Nov 17, 2005 26.20 26.28 26.11 26.24 74,548 +0.20(+0.77%)
Nov 16, 2005 25.75 26.04 25.64 26.04 160,670 +0.56(+2.22%)
Nov 15, 2005 25.45 25.57 25.32 25.47 159,728 +0.36(+1.45%)
Nov 14, 2005 25.27 25.27 25.01 25.11 86,255 -0.04(-0.18%)
Nov 11, 2005 25.19 25.19 24.98 25.16 55,844 +0.13(+0.50%)
Nov 10, 2005 25.01 25.07 24.73 25.03 40,638 +0.06(+0.24%)
Nov 09, 2005 24.78 25.04 24.78 24.97 120,435 +0.57(+2.35%)
Nov 08, 2005 24.64 24.64 24.34 24.40 83,160 -0.19(-0.76%)
Nov 07, 2005 24.64 24.73 24.55 24.58 131,335 -0.38(-1.52%)
Nov 04, 2005 25.27 25.27 24.77 24.96 305,730 -0.30(-1.21%)
Nov 03, 2005 25.38 25.45 25.22 25.27 51,538 +0.13(+0.50%)
Nov 02, 2005 24.68 25.16 24.68 25.14 91,234 +0.51(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.