Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.821 6.830 6.746 6.746 33,133 -0.05(-0.78%)
Oct 28, 2005 6.742 6.799 6.737 6.799 13,616 +0.10(+1.51%)
Oct 27, 2005 6.777 6.777 6.698 6.698 10,212 -0.04(-0.65%)
Oct 26, 2005 6.773 6.773 6.667 6.742 32,679 +0.00(+0.00%)
Oct 25, 2005 6.698 6.786 6.698 6.742 42,437 +0.02(+0.33%)
Oct 24, 2005 6.742 6.742 6.676 6.720 23,828 +0.00(+0.07%)
Oct 21, 2005 6.698 6.715 6.671 6.715 18,609 +0.06(+0.93%)
Oct 20, 2005 6.618 6.658 6.618 6.654 4,084 +0.02(+0.27%)
Oct 19, 2005 6.667 6.689 6.636 6.636 9,531 -0.02(-0.33%)
Oct 18, 2005 6.724 6.764 6.658 6.658 46,749 -0.08(-1.24%)
Oct 17, 2005 6.777 6.777 6.742 6.742 8,623 -0.02(-0.26%)
Oct 14, 2005 6.759 6.804 6.724 6.759 16,112 +0.00(+0.00%)
Oct 13, 2005 6.786 6.817 6.720 6.759 40,168 -0.05(-0.71%)
Oct 12, 2005 6.861 6.861 6.768 6.808 63,543 -0.03(-0.45%)
Oct 11, 2005 6.918 6.940 6.790 6.839 57,188 -0.04(-0.51%)
Oct 10, 2005 7.006 7.006 6.874 6.874 21,786 -0.07(-1.02%)
Oct 07, 2005 6.953 6.958 6.945 6.945 3,404 +0.00(+0.06%)
Oct 06, 2005 7.072 7.116 6.940 6.940 17,020 -0.15(-2.17%)
Oct 05, 2005 7.094 7.094 7.050 7.094 11,120 +0.02(+0.31%)
Oct 04, 2005 7.042 7.072 7.028 7.072 46,295 +0.05(+0.69%)
Oct 03, 2005 7.112 7.112 7.006 7.024 11,573 -0.04(-0.62%)
Sep 30, 2005 6.962 7.068 6.962 7.068 13,389 +0.06(+0.88%)
Sep 29, 2005 7.072 7.098 6.971 7.006 25,190 -0.02(-0.31%)
Sep 28, 2005 7.072 7.072 7.006 7.028 7,035 -0.04(-0.56%)
Sep 27, 2005 7.094 7.094 6.984 7.068 27,459 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.962 7.055 48,338 +0.10(+1.46%)
Sep 23, 2005 6.953 7.116 6.953 6.953 45,388 -0.10(-1.38%)
Sep 22, 2005 7.072 7.072 6.967 7.050 43,118 -0.03(-0.37%)
Sep 21, 2005 7.183 7.183 7.068 7.077 26,098 -0.04(-0.56%)
Sep 20, 2005 7.086 7.218 7.081 7.116 70,351 +0.03(+0.44%)
Sep 19, 2005 7.147 7.147 7.081 7.086 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.103 7.103 7.103 48,338 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.081 7.103 14,751 -0.04(-0.49%)
Sep 14, 2005 7.125 7.147 7.116 7.138 4,765 -0.04(-0.55%)
Sep 13, 2005 7.205 7.205 7.138 7.178 45,161 -0.07(-0.97%)
Sep 12, 2005 7.130 7.249 7.077 7.249 30,409 +0.14(+1.92%)
Sep 09, 2005 7.081 7.112 7.042 7.112 17,474 +0.03(+0.44%)
Sep 08, 2005 7.050 7.081 7.006 7.081 14,978 +0.05(+0.75%)
Sep 07, 2005 6.997 7.042 6.993 7.028 12,481 -0.01(-0.19%)
Sep 06, 2005 7.081 7.081 6.975 7.042 16,339 +0.00(+0.06%)
Sep 02, 2005 7.024 7.037 6.971 7.037 25,190 +0.05(+0.77%)
Sep 01, 2005 7.024 7.024 6.980 6.983 15,204 -0.04(-0.58%)
Aug 31, 2005 6.984 7.024 6.984 7.024 24,963 +0.08(+1.21%)
Aug 30, 2005 6.971 7.002 6.896 6.940 56,961 -0.00(-0.06%)
Aug 29, 2005 6.962 6.967 6.923 6.945 36,991 +0.03(+0.45%)
Aug 26, 2005 6.861 6.918 6.852 6.914 22,013 +0.06(+0.90%)
Aug 25, 2005 6.896 6.896 6.830 6.852 21,332 +0.02(+0.26%)
Aug 24, 2005 6.790 6.878 6.790 6.834 24,282 +0.03(+0.39%)
Aug 23, 2005 6.790 6.826 6.786 6.808 15,204 +0.01(+0.19%)
Aug 22, 2005 6.799 6.799 6.790 6.795 10,893 -0.01(-0.19%)
Aug 19, 2005 6.830 6.843 6.804 6.808 11,120 -0.04(-0.64%)
Aug 18, 2005 6.821 6.852 6.821 6.852 11,120 +0.05(+0.78%)
Aug 17, 2005 6.808 6.808 6.799 6.799 7,262 -0.02(-0.32%)
Aug 16, 2005 6.808 6.892 6.804 6.821 20,197 -0.00(-0.06%)
Aug 15, 2005 6.808 6.861 6.808 6.826 13,162 -0.00(-0.06%)
Aug 12, 2005 6.795 6.874 6.764 6.830 11,120 -0.01(-0.13%)
Aug 11, 2005 6.817 6.839 6.817 6.839 17,701 +0.02(+0.32%)
Aug 10, 2005 6.795 6.817 6.755 6.817 8,169 -0.01(-0.19%)
Aug 09, 2005 6.799 6.830 6.789 6.830 30,183 +0.04(+0.65%)
Aug 08, 2005 6.865 6.865 6.768 6.786 50,607 -0.08(-1.16%)
Aug 05, 2005 6.918 6.960 6.848 6.865 41,530 -0.10(-1.39%)
Aug 04, 2005 6.975 7.050 6.962 6.962 54,692 -0.45(-6.12%)
Aug 03, 2005 6.984 7.416 6.931 7.416 25,644 +0.44(+6.32%)
Aug 02, 2005 7.028 7.028 6.892 6.975 62,181 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.