Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 27.53 27.76 27.39 27.74 100,923 +0.37(+1.36%)
Jan 28, 2005 27.64 27.64 27.32 27.37 69,839 +0.04(+0.14%)
Jan 27, 2005 27.24 27.35 27.17 27.33 98,770 +0.10(+0.35%)
Jan 26, 2005 27.03 27.24 26.96 27.24 136,044 +0.64(+2.40%)
Jan 25, 2005 26.42 26.60 26.42 26.60 78,854 +0.75(+2.90%)
Jan 24, 2005 26.08 26.20 25.85 25.85 85,313 -0.42(-1.61%)
Jan 21, 2005 26.20 26.49 26.16 26.27 137,928 -0.52(-1.94%)
Jan 20, 2005 27.20 27.20 26.75 26.79 115,591 -0.26(-0.96%)
Jan 19, 2005 27.34 27.34 27.00 27.05 183,142 -0.35(-1.27%)
Jan 18, 2005 27.12 27.44 27.07 27.40 255,807 +1.03(+3.92%)
Jan 14, 2005 26.01 26.37 25.99 26.37 173,319 +0.36(+1.40%)
Jan 13, 2005 26.20 26.43 26.00 26.00 382,432 -0.07(-0.28%)
Jan 12, 2005 26.08 26.14 25.87 26.08 221,627 +0.59(+2.30%)
Jan 11, 2005 25.78 25.83 25.44 25.49 167,936 -0.41(-1.58%)
Jan 10, 2005 25.88 26.04 25.79 25.90 238,044 +0.44(+1.72%)
Jan 07, 2005 25.45 25.56 25.30 25.46 189,466 -0.33(-1.27%)
Jan 06, 2005 25.71 25.94 25.68 25.79 192,292 -0.27(-1.03%)
Jan 05, 2005 26.16 26.75 25.82 26.05 246,791 -0.70(-2.61%)
Jan 04, 2005 27.13 27.13 26.75 26.75 144,118 -0.61(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.