Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 45.72 45.72 44.33 45.15 388,231 -0.16(-0.35%)
Jun 29, 2004 45.75 45.91 44.92 45.31 400,819 -0.64(-1.39%)
Jun 28, 2004 46.30 46.31 45.76 45.95 399,988 +0.39(+0.85%)
Jun 25, 2004 46.30 46.43 45.51 45.56 530,151 -0.87(-1.87%)
Jun 24, 2004 45.03 46.46 44.84 46.43 517,087 +1.57(+3.49%)
Jun 23, 2004 43.63 45.02 43.63 44.86 298,922 +1.11(+2.54%)
Jun 22, 2004 43.80 44.16 43.31 43.75 331,225 +0.58(+1.35%)
Jun 21, 2004 44.49 44.59 43.01 43.17 514,237 -0.98(-2.21%)
Jun 18, 2004 44.34 44.53 43.84 44.15 624,447 -0.03(-0.06%)
Jun 17, 2004 43.83 44.41 43.20 44.17 2,529,025 +0.32(+0.73%)
Jun 16, 2004 42.51 44.04 42.32 43.85 1,742,943 +2.60(+6.31%)
Jun 15, 2004 41.42 41.67 40.88 41.25 306,048 +0.48(+1.18%)
Jun 14, 2004 41.68 42.17 40.72 40.77 314,836 -0.68(-1.65%)
Jun 10, 2004 40.59 41.63 40.59 41.45 219,827 +0.57(+1.40%)
Jun 09, 2004 41.82 41.83 40.57 40.88 303,435 -0.94(-2.25%)
Jun 08, 2004 42.10 42.10 41.39 41.82 273,982 -0.28(-0.66%)
Jun 07, 2004 40.46 42.31 40.25 42.10 587,156 +1.78(+4.41%)
Jun 04, 2004 39.49 40.38 39.36 40.32 220,421 +0.88(+2.24%)
Jun 03, 2004 40.31 40.35 39.15 39.44 236,810 -0.56(-1.41%)
Jun 02, 2004 39.77 40.46 39.29 40.00 313,411 +0.47(+1.19%)
Jun 01, 2004 39.21 40.30 38.91 39.53 516,374 +0.80(+2.07%)
May 28, 2004 38.02 39.11 37.56 38.73 530,863 -0.04(-0.11%)
May 27, 2004 38.61 39.24 38.48 38.78 451,056 -0.07(-0.17%)
May 26, 2004 36.16 38.92 35.66 38.84 1,174,788 +3.69(+10.49%)
May 25, 2004 35.49 36.16 34.57 35.15 772,187 +1.23(+3.62%)
May 24, 2004 32.34 34.10 32.33 33.93 273,982 +1.90(+5.94%)
May 21, 2004 31.74 32.48 31.65 32.02 82,539 +0.46(+1.47%)
May 20, 2004 32.78 32.78 31.40 31.56 166,978 -1.08(-3.30%)
May 19, 2004 32.97 33.26 32.00 32.64 145,245 -0.02(-0.05%)
May 18, 2004 31.88 32.75 31.48 32.65 121,492 +0.80(+2.51%)
May 17, 2004 31.57 32.24 31.42 31.85 91,802 -0.05(-0.16%)
May 14, 2004 31.85 32.39 31.51 31.90 158,784 -0.19(-0.60%)
May 13, 2004 32.14 32.42 31.66 32.10 89,071 -0.08(-0.24%)
May 12, 2004 31.40 32.34 31.10 32.17 143,345 +0.35(+1.11%)
May 11, 2004 31.32 31.82 31.10 31.82 109,616 +0.49(+1.56%)
May 10, 2004 31.58 31.88 30.73 31.33 253,674 -0.24(-0.77%)
May 07, 2004 32.29 32.29 31.58 31.58 92,990 -0.60(-1.86%)
May 06, 2004 32.32 32.38 31.99 32.17 111,279 -0.20(-0.62%)
May 05, 2004 31.76 32.81 31.76 32.38 213,414 +0.20(+0.63%)
May 04, 2004 31.31 33.22 31.15 32.17 380,511 -0.32(-0.98%)
May 03, 2004 31.29 32.95 31.15 32.49 426,591 +1.19(+3.79%)
Apr 30, 2004 31.15 32.52 28.04 31.31 777,056 -1.92(-5.78%)
Apr 29, 2004 33.93 34.30 32.81 33.23 183,842 -0.64(-1.89%)
Apr 28, 2004 34.93 34.94 33.77 33.87 174,104 -1.02(-2.92%)
Apr 27, 2004 35.42 35.42 34.10 34.89 562,335 +1.20(+3.58%)
Apr 26, 2004 33.56 33.95 32.43 33.68 489,772 +0.67(+2.04%)
Apr 23, 2004 33.28 33.36 31.88 33.01 279,089 -0.13(-0.41%)
Apr 22, 2004 32.28 33.37 31.87 33.14 255,812 +1.02(+3.17%)
Apr 21, 2004 31.28 32.54 31.28 32.12 346,902 +0.69(+2.20%)
Apr 20, 2004 30.99 31.83 30.72 31.43 263,888 +0.39(+1.25%)
Apr 19, 2004 31.47 31.47 30.34 31.05 180,161 -0.08(-0.27%)
Apr 16, 2004 30.74 31.58 30.08 31.13 203,557 +0.69(+2.27%)
Apr 15, 2004 30.50 31.79 29.55 30.44 491,672 -0.72(-2.30%)
Apr 14, 2004 34.14 34.45 26.98 31.15 3,114,044 -3.31(-9.60%)
Apr 13, 2004 35.28 35.99 33.82 34.46 419,821 -0.76(-2.15%)
Apr 12, 2004 34.48 35.40 34.19 35.22 588,225 +1.20(+3.51%)
Apr 08, 2004 34.26 34.89 33.77 34.03 295,003 +0.29(+0.87%)
Apr 07, 2004 35.45 35.47 33.09 33.73 619,341 -1.56(-4.41%)
Apr 06, 2004 35.37 35.37 35.00 35.29 454,025 -0.08(-0.21%)
Apr 05, 2004 36.13 36.21 34.62 35.37 1,303,644 +2.48(+7.55%)
Apr 02, 2004 31.20 33.43 30.77 32.88 733,114 +2.05(+6.64%)
Apr 01, 2004 31.11 31.20 30.83 30.83 229,922 -0.09(-0.30%)
Mar 31, 2004 31.24 31.24 30.79 30.93 181,348 -0.04(-0.14%)
Mar 30, 2004 31.07 31.18 30.52 30.97 309,729 -0.21(-0.68%)
Mar 29, 2004 30.56 32.63 30.04 31.18 999,971 +1.18(+3.93%)
Mar 26, 2004 30.30 30.33 29.64 30.00 279,327 -0.13(-0.42%)
Mar 25, 2004 30.09 30.31 29.95 30.13 207,476 +0.40(+1.36%)
Mar 24, 2004 29.81 29.98 29.62 29.72 216,502 -0.07(-0.23%)
Mar 23, 2004 30.04 30.13 29.64 29.79 142,157 -0.16(-0.53%)
Mar 22, 2004 29.48 30.31 29.13 29.95 195,956 +0.17(+0.57%)
Mar 19, 2004 30.31 30.39 29.50 29.78 182,773 -0.53(-1.75%)
Mar 18, 2004 30.22 30.38 29.72 30.31 286,808 +0.21(+0.70%)
Mar 17, 2004 29.13 30.31 29.05 30.10 248,805 +1.04(+3.56%)
Mar 16, 2004 29.57 29.77 29.06 29.07 192,156 -0.51(-1.71%)
Mar 15, 2004 29.63 30.25 29.52 29.57 221,015 -0.17(-0.57%)
Mar 12, 2004 30.10 30.16 29.43 29.74 214,126 -0.08(-0.25%)
Mar 11, 2004 29.39 30.36 29.33 29.82 203,913 +0.11(+0.37%)
Mar 10, 2004 30.39 30.39 29.46 29.71 185,624 -0.61(-2.00%)
Mar 09, 2004 29.76 30.36 28.63 30.31 347,021 +0.65(+2.19%)
Mar 08, 2004 29.82 30.17 29.43 29.66 421,840 +0.24(+0.83%)
Mar 05, 2004 29.30 29.51 29.22 29.42 223,509 -0.03(-0.09%)
Mar 04, 2004 29.23 29.88 29.23 29.45 601,526 +0.31(+1.07%)
Mar 03, 2004 29.26 30.02 27.62 29.13 530,507 -0.67(-2.26%)
Mar 02, 2004 27.57 30.06 27.40 29.81 606,989 -0.38(-1.26%)
Mar 01, 2004 30.14 30.31 29.81 30.19 595,945 +0.42(+1.41%)
Feb 27, 2004 30.48 30.48 29.08 29.77 366,260 -16.27(-35.34%)
Feb 25, 2004 45.56 46.31 45.47 46.03 222,915 -0.21(-0.46%)
Feb 24, 2004 45.87 47.49 42.94 46.24 613,996 +0.66(+1.44%)
Feb 23, 2004 47.11 47.32 42.95 45.59 362,222 -1.72(-3.63%)
Feb 20, 2004 47.33 47.84 46.48 47.30 66,743 -0.03(-0.07%)
Feb 19, 2004 47.29 48.39 47.29 47.34 88,239 -0.46(-0.97%)
Feb 18, 2004 47.78 48.71 47.40 47.80 162,109 +0.57(+1.20%)
Feb 17, 2004 46.73 48.64 46.13 47.24 165,791 +0.77(+1.65%)
Feb 13, 2004 45.55 48.04 45.55 46.47 144,057 +0.61(+1.34%)
Feb 12, 2004 49.50 49.72 45.37 45.86 312,461 -3.23(-6.57%)
Feb 11, 2004 46.15 49.59 46.15 49.08 414,002 +2.98(+6.47%)
Feb 10, 2004 44.37 46.63 42.77 46.10 312,461 +1.79(+4.05%)
Feb 09, 2004 42.61 44.42 41.55 44.31 458,656 -1.28(-2.81%)
Feb 06, 2004 46.77 46.77 45.16 45.59 266,144 -0.81(-1.74%)
Feb 05, 2004 47.33 47.39 46.06 46.40 223,152 -0.36(-0.77%)
Feb 04, 2004 45.26 47.74 44.84 46.76 456,162 +2.13(+4.77%)
Feb 03, 2004 41.90 47.32 41.87 44.63 476,946 +2.68(+6.38%)
Feb 02, 2004 41.37 42.07 41.34 41.95 161,396 +0.57(+1.38%)
Jan 30, 2004 40.38 41.97 40.20 41.38 181,705 +1.75(+4.42%)
Jan 29, 2004 38.79 40.07 38.51 39.63 110,448 +0.83(+2.15%)
Jan 28, 2004 40.33 40.58 38.56 38.79 100,828 -1.20(-3.01%)
Jan 27, 2004 40.67 41.01 38.70 40.00 236,454 +3.98(+11.04%)
Jan 26, 2004 35.61 36.21 35.16 36.02 110,566 +0.34(+0.97%)
Jan 23, 2004 35.34 35.72 34.95 35.68 83,133 +0.68(+1.95%)
Jan 22, 2004 35.20 35.58 34.79 34.99 61,399 -0.24(-0.69%)
Jan 21, 2004 35.24 35.50 35.03 35.24 84,083 +0.08(+0.24%)
Jan 20, 2004 34.86 35.37 34.69 35.15 102,609 +0.90(+2.63%)
Jan 16, 2004 33.86 34.92 33.81 34.25 77,551 +0.18(+0.52%)
Jan 15, 2004 34.38 34.38 33.69 34.08 37,364 -0.10(-0.30%)
Jan 14, 2004 34.30 34.45 33.86 34.18 36,898 +0.28(+0.82%)
Jan 13, 2004 34.07 34.46 33.48 33.90 51,003 +0.32(+0.95%)
Jan 12, 2004 33.43 34.41 33.11 33.58 48,128 +0.15(+0.46%)
Jan 09, 2004 33.35 33.66 33.14 33.43 82,634 -0.23(-0.68%)
Jan 08, 2004 34.31 34.31 33.48 33.66 84,675 -0.54(-1.58%)
Jan 07, 2004 34.40 34.89 33.77 34.19 113,965 +0.57(+1.70%)
Jan 06, 2004 33.57 33.64 33.15 33.62 57,480 +0.19(+0.55%)
Jan 05, 2004 33.68 33.69 33.29 33.44 84,914 +0.24(+0.74%)
Jan 02, 2004 33.69 34.28 32.84 33.19 93,940 -0.74(-2.18%)
Dec 31, 2003 34.16 34.94 33.93 33.93 109,379 -0.53(-1.54%)
Dec 30, 2003 35.15 35.26 33.80 34.46 127,211 -0.41(-1.18%)
Dec 29, 2003 37.05 37.81 34.67 34.88 227,879 -2.05(-5.56%)
Dec 26, 2003 36.88 37.05 36.07 36.93 170,957 +0.81(+2.24%)
Dec 24, 2003 35.03 36.94 33.45 36.12 349,752 +3.70(+11.43%)
Dec 23, 2003 32.42 32.56 32.17 32.42 127,863 +0.05(+0.16%)
Dec 22, 2003 32.42 32.59 32.21 32.37 75,409 +0.20(+0.63%)
Dec 19, 2003 32.08 32.70 31.36 32.17 71,535 +0.87(+2.77%)
Dec 18, 2003 31.83 32.07 31.21 31.30 53,328 -0.25(-0.80%)
Dec 17, 2003 31.80 31.80 31.36 31.55 30,869 +0.31(+1.00%)
Dec 16, 2003 31.07 31.32 30.93 31.24 86,895 +0.33(+1.06%)
Dec 15, 2003 30.52 31.15 30.49 30.91 323,157 +0.64(+2.12%)
Dec 12, 2003 30.31 30.74 30.04 30.27 172,831 +0.09(+0.30%)
Dec 11, 2003 29.83 30.31 29.50 30.18 58,311 +0.61(+2.08%)
Dec 10, 2003 29.95 30.36 29.55 29.56 33,795 -0.24(-0.82%)
Dec 09, 2003 29.52 31.55 29.41 29.81 183,418 +0.82(+2.82%)
Dec 08, 2003 28.80 29.09 28.60 28.99 71,139 +0.15(+0.53%)
Dec 05, 2003 28.78 28.83 28.12 28.84 30,108 +0.06(+0.20%)
Dec 04, 2003 28.80 28.84 28.38 28.78 33,095 -0.02(-0.06%)
Dec 03, 2003 29.05 29.05 28.73 28.80 17,518 -0.06(-0.20%)
Dec 02, 2003 29.42 29.42 28.81 28.86 39,844 -0.38(-1.30%)
Dec 01, 2003 28.90 29.24 28.88 29.24 66,146 +0.17(+0.58%)
Nov 28, 2003 29.34 29.43 28.93 29.07 12,567 -0.27(-0.92%)
Nov 26, 2003 29.46 29.62 29.34 29.34 28,184 -0.03(-0.09%)
Nov 25, 2003 29.13 29.55 29.13 29.36 62,143 +0.19(+0.64%)
Nov 24, 2003 28.96 29.23 28.90 29.18 99,526 +0.19(+0.67%)
Nov 21, 2003 29.35 29.22 28.65 28.98 36,595 -0.37(-1.26%)
Nov 20, 2003 29.65 29.81 29.35 29.35 26,205 -0.22(-0.74%)
Nov 19, 2003 29.60 29.87 29.57 29.57 83,941 -0.29(-0.99%)
Nov 18, 2003 30.09 30.09 29.49 29.87 20,633 +0.01(+0.03%)
Nov 17, 2003 30.24 30.59 29.48 29.86 19,010 -0.66(-2.15%)
Nov 14, 2003 30.52 30.52 30.30 30.51 22,903 +0.12(+0.39%)
Nov 13, 2003 30.51 30.60 30.31 30.40 21,736 -0.25(-0.82%)
Nov 12, 2003 29.50 30.65 29.50 30.65 32,056 +0.99(+3.35%)
Nov 11, 2003 29.53 29.82 29.51 29.66 17,541 +0.19(+0.63%)
Nov 10, 2003 29.34 29.68 29.22 29.47 29,146 +0.24(+0.81%)
Nov 07, 2003 29.38 29.38 29.22 29.24 29,854 -0.15(-0.52%)
Nov 06, 2003 29.39 29.45 28.84 29.39 130,844 +0.04(+0.14%)
Nov 05, 2003 29.55 29.55 29.18 29.34 39,041 -0.03(-0.11%)
Nov 04, 2003 29.47 29.66 29.34 29.38 46,774 -0.04(-0.14%)
Nov 03, 2003 29.80 29.99 29.29 29.42 23,493 -0.17(-0.57%)
Oct 31, 2003 28.33 29.81 28.12 29.59 24,639 +0.35(+1.18%)
Oct 30, 2003 29.25 29.24 29.00 29.24 25,296 -0.01(-0.03%)
Oct 29, 2003 29.27 29.29 28.76 29.25 78,243 +0.34(+1.16%)
Oct 28, 2003 29.05 29.05 28.68 28.92 22,439 -0.13(-0.46%)
Oct 27, 2003 29.07 29.07 28.54 29.05 24,346 +0.56(+1.95%)
Oct 24, 2003 28.95 29.67 28.49 28.49 24,939 -0.78(-2.67%)
Oct 23, 2003 29.73 29.73 28.95 29.28 18,408 -0.03(-0.09%)
Oct 22, 2003 29.74 29.74 29.30 29.30 15,795 -0.25(-0.85%)
Oct 21, 2003 29.64 29.98 29.55 29.55 19,239 +0.03(+0.11%)
Oct 20, 2003 29.13 29.78 29.13 29.52 31,241 +0.30(+1.04%)
Oct 17, 2003 29.33 29.45 29.09 29.22 13,696 -0.10(-0.34%)
Oct 16, 2003 29.49 29.49 29.08 29.32 56,923 +0.21(+0.72%)
Oct 15, 2003 29.43 29.47 29.05 29.11 28,324 -0.08(-0.29%)
Oct 14, 2003 29.13 29.43 28.80 29.19 35,937 +0.14(+0.49%)
Oct 13, 2003 28.22 29.05 28.22 29.05 28,306 +0.87(+3.08%)
Oct 10, 2003 28.50 29.05 28.18 28.18 22,067 -0.59(-2.05%)
Oct 09, 2003 29.05 29.05 28.46 28.77 59,934 -0.21(-0.73%)
Oct 08, 2003 28.51 29.19 28.27 28.98 38,241 +0.56(+1.96%)
Oct 07, 2003 27.79 28.63 27.32 28.43 56,644 +0.82(+2.96%)
Oct 06, 2003 27.79 27.79 26.91 27.61 97,064 +0.42(+1.55%)
Oct 03, 2003 27.46 27.60 27.05 27.19 82,858 -0.15(-0.55%)
Oct 02, 2003 26.94 27.37 26.78 27.34 161,494 +0.40(+1.47%)
Oct 01, 2003 26.36 27.36 26.29 26.94 138,241 +0.45(+1.72%)
Sep 30, 2003 26.30 26.56 26.09 26.49 167,021 +0.34(+1.29%)
Sep 29, 2003 26.52 27.29 26.11 26.15 250,562 -0.04(-0.16%)
Sep 26, 2003 26.85 26.87 26.19 26.20 54,245 -0.41(-1.55%)
Sep 25, 2003 27.10 27.11 26.52 26.61 53,421 -0.41(-1.53%)
Sep 24, 2003 26.98 27.23 26.88 27.02 198,597 +0.04(+0.16%)
Sep 23, 2003 26.94 27.26 26.86 26.98 109,772 +0.20(+0.75%)
Sep 22, 2003 27.32 27.32 26.66 26.78 167,260 -0.34(-1.24%)
Sep 19, 2003 27.79 28.23 27.03 27.11 78,748 -1.08(-3.82%)
Sep 18, 2003 28.12 28.45 27.48 28.19 58,992 +0.07(+0.24%)
Sep 17, 2003 28.35 28.63 28.03 28.12 29,096 -0.35(-1.21%)
Sep 16, 2003 27.34 28.47 27.34 28.47 51,304 +1.01(+3.68%)
Sep 15, 2003 27.36 27.58 26.99 27.46 44,416 -0.24(-0.88%)
Sep 12, 2003 27.74 27.74 27.21 27.70 16,389 +0.00(+0.00%)
Sep 11, 2003 27.69 27.74 27.20 27.70 59,024 +0.29(+1.08%)
Sep 10, 2003 27.51 27.66 27.26 27.41 86,577 +0.08(+0.31%)
Sep 09, 2003 28.81 28.83 26.78 27.32 76,007 -1.50(-5.20%)
Sep 08, 2003 27.35 29.01 27.35 28.82 78,501 +1.41(+5.13%)
Sep 05, 2003 27.69 27.70 27.16 27.42 19,239 -0.01(-0.03%)
Sep 04, 2003 26.44 27.64 26.44 27.42 69,594 +0.99(+3.73%)
Sep 03, 2003 25.62 26.78 25.36 26.44 135,150 +0.97(+3.80%)
Sep 02, 2003 25.08 25.47 24.88 25.47 47,148 +0.25(+1.00%)
Aug 29, 2003 25.34 25.34 25.08 25.22 36,934 -0.02(-0.07%)
Aug 28, 2003 25.34 25.51 25.10 25.24 85,508 -0.11(-0.43%)
Aug 27, 2003 25.25 25.66 25.05 25.34 58,430 +0.18(+0.70%)
Aug 26, 2003 25.26 25.28 25.02 25.17 55,936 -0.08(-0.33%)
Aug 25, 2003 24.92 25.70 24.71 25.25 89,308 +0.54(+2.18%)
Aug 22, 2003 24.30 25.15 24.30 24.71 30,640 +0.16(+0.65%)
Aug 21, 2003 23.96 24.77 23.70 24.55 92,752 -0.60(-2.38%)
Aug 20, 2003 25.13 25.19 24.84 25.15 39,428 +0.27(+1.08%)
Aug 19, 2003 25.17 25.18 24.86 24.88 31,828 +0.21(+0.85%)
Aug 18, 2003 23.92 25.24 23.92 24.67 52,017 -0.04(-0.17%)
Aug 15, 2003 24.17 24.71 24.17 24.71 6,413 +0.46(+1.91%)
Aug 14, 2003 24.55 24.55 24.00 24.25 21,258 -0.13(-0.52%)
Aug 13, 2003 23.62 24.66 23.58 24.38 50,829 +0.50(+2.08%)
Aug 12, 2003 23.98 23.98 23.60 23.88 22,089 -0.06(-0.25%)
Aug 11, 2003 23.92 24.28 23.77 23.94 9,382 -0.09(-0.39%)
Aug 08, 2003 24.01 24.22 23.58 24.03 19,001 -0.42(-1.72%)
Aug 07, 2003 25.25 25.25 24.12 24.45 19,476 -0.66(-2.62%)
Aug 06, 2003 25.18 25.26 25.10 25.11 29,096 -0.11(-0.43%)
Aug 05, 2003 24.96 25.51 24.96 25.22 31,590 +0.13(+0.50%)
Aug 04, 2003 25.22 25.26 24.95 25.09 36,816 +0.17(+0.68%)
Aug 01, 2003 25.05 25.09 24.86 24.92 4,394 -0.08(-0.30%)
Jul 31, 2003 24.83 25.18 24.83 25.00 35,747 +0.03(+0.14%)
Jul 30, 2003 25.33 25.33 24.75 24.97 33,015 -0.41(-1.60%)
Jul 29, 2003 25.68 25.68 24.92 25.37 17,339 -0.37(-1.44%)
Jul 28, 2003 25.18 25.93 25.04 25.74 24,939 +0.56(+2.21%)
Jul 25, 2003 24.42 25.26 24.39 25.18 16,507 +0.78(+3.21%)
Jul 24, 2003 24.70 24.97 24.17 24.40 23,039 -0.01(-0.03%)
Jul 23, 2003 24.70 24.92 24.33 24.41 15,082 -0.45(-1.83%)
Jul 22, 2003 25.17 25.17 24.58 24.86 63,774 +0.28(+1.13%)
Jul 21, 2003 23.79 25.13 23.61 24.59 20,070 +0.78(+3.29%)
Jul 18, 2003 23.59 23.97 23.59 23.80 6,888 +0.06(+0.25%)
Jul 17, 2003 24.19 24.21 23.59 23.75 9,144 -0.35(-1.43%)
Jul 16, 2003 23.69 24.66 23.69 24.09 30,521 +0.15(+0.63%)
Jul 15, 2003 23.96 24.07 23.50 23.94 43,466 -0.06(-0.25%)
Jul 14, 2003 23.58 24.00 23.44 24.00 27,552 +0.50(+2.11%)
Jul 11, 2003 23.16 23.58 23.16 23.50 8,432 +0.22(+0.94%)
Jul 10, 2003 23.55 23.57 22.61 23.28 40,972 -0.29(-1.21%)
Jul 09, 2003 23.77 23.77 23.41 23.57 15,795 -0.06(-0.25%)
Jul 08, 2003 23.69 23.85 23.20 23.63 42,160 -0.06(-0.25%)
Jul 07, 2003 23.32 23.86 23.32 23.69 32,303 +0.28(+1.18%)
Jul 03, 2003 23.46 23.58 23.36 23.41 7,838 -0.22(-0.92%)
Jul 02, 2003 22.83 23.92 22.74 23.63 52,730 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.