Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.49 -0.98 (-0.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.541 6.601 6.379 6.576 77,201 +0.03(+0.52%)
Dec 30, 2004 6.653 6.687 6.456 6.541 46,601 -0.16(-2.43%)
Dec 29, 2004 6.661 6.747 6.618 6.704 55,244 +0.03(+0.38%)
Dec 28, 2004 6.558 6.704 6.550 6.678 125,905 +0.09(+1.43%)
Dec 27, 2004 6.576 6.593 6.432 6.584 95,538 +0.01(+0.13%)
Dec 23, 2004 6.576 6.593 6.533 6.576 43,214 +0.08(+1.19%)
Dec 22, 2004 6.421 6.593 6.421 6.499 143,074 +0.09(+1.47%)
Dec 21, 2004 6.353 6.499 6.276 6.404 103,480 +0.05(+0.81%)
Dec 20, 2004 6.250 6.464 6.250 6.353 97,991 +0.08(+1.23%)
Dec 17, 2004 6.396 6.413 6.096 6.276 104,532 -0.14(-2.14%)
Dec 16, 2004 6.601 6.636 6.276 6.413 116,562 -0.19(-2.85%)
Dec 15, 2004 6.773 6.781 6.593 6.601 194,581 -0.09(-1.28%)
Dec 14, 2004 6.464 6.807 6.464 6.687 282,411 +0.19(+2.90%)
Dec 13, 2004 6.413 6.499 6.267 6.499 81,640 +0.09(+1.47%)
Dec 10, 2004 6.293 6.421 6.190 6.404 41,228 +0.09(+1.36%)
Dec 09, 2004 6.336 6.370 6.182 6.319 61,551 -0.06(-0.94%)
Dec 08, 2004 5.993 6.379 5.993 6.379 78,837 +0.33(+5.52%)
Dec 07, 2004 6.079 6.147 6.002 6.045 100,093 -0.05(-0.84%)
Dec 06, 2004 6.182 6.404 6.096 6.096 149,615 -0.28(-4.43%)
Dec 03, 2004 6.404 6.421 6.293 6.379 72,413 -0.01(-0.13%)
Dec 02, 2004 6.336 6.430 6.302 6.387 143,775 +0.01(+0.13%)
Dec 01, 2004 6.233 6.421 6.165 6.379 242,000 +0.21(+3.47%)
Nov 30, 2004 6.113 6.250 6.011 6.165 87,363 +0.00(+0.00%)
Nov 29, 2004 6.079 6.250 6.036 6.165 64,821 +0.00(+0.00%)
Nov 26, 2004 6.182 6.233 6.165 6.165 10,044 +0.01(+0.14%)
Nov 24, 2004 6.036 6.156 6.011 6.156 53,959 +0.15(+2.42%)
Nov 23, 2004 5.976 6.113 5.882 6.011 131,628 +0.02(+0.29%)
Nov 22, 2004 5.839 5.993 5.822 5.993 87,479 +0.09(+1.45%)
Nov 19, 2004 5.865 5.993 5.779 5.908 116,795 +0.04(+0.73%)
Nov 18, 2004 5.865 5.925 5.788 5.865 70,661 +0.02(+0.29%)
Nov 17, 2004 5.728 5.993 5.728 5.848 60,967 +0.18(+3.17%)
Nov 16, 2004 5.651 5.762 5.591 5.668 87,246 -0.03(-0.60%)
Nov 15, 2004 5.600 5.737 5.454 5.702 98,108 +0.09(+1.68%)
Nov 12, 2004 5.651 5.651 5.531 5.608 82,340 -0.03(-0.61%)
Nov 11, 2004 5.557 5.737 5.463 5.642 102,313 +0.05(+0.92%)
Nov 10, 2004 5.497 5.694 5.411 5.591 46,017 +0.09(+1.71%)
Nov 09, 2004 5.445 5.625 5.317 5.497 46,484 +0.00(+0.00%)
Nov 08, 2004 5.480 5.565 5.394 5.497 56,412 -0.03(-0.47%)
Nov 05, 2004 5.728 5.737 5.437 5.522 45,550 -0.21(-3.59%)
Nov 04, 2004 5.737 5.788 5.694 5.728 202,640 -0.05(-0.89%)
Nov 03, 2004 5.762 5.839 5.308 5.779 341,393 +0.02(+0.30%)
Nov 02, 2004 5.865 5.908 5.711 5.762 83,625 -0.07(-1.17%)
Nov 01, 2004 5.882 5.933 5.754 5.831 83,508 -0.10(-1.73%)
Oct 29, 2004 5.848 5.951 5.775 5.933 89,231 +0.05(+0.87%)
Oct 28, 2004 5.685 5.891 5.643 5.882 83,158 +0.15(+2.54%)
Oct 27, 2004 5.677 5.822 5.625 5.737 114,342 +0.10(+1.82%)
Oct 26, 2004 5.522 5.711 5.497 5.634 107,802 +0.12(+2.17%)
Oct 25, 2004 5.248 5.565 5.248 5.514 63,069 +0.27(+5.06%)
Oct 22, 2004 5.360 5.480 5.223 5.248 113,525 -0.15(-2.70%)
Oct 21, 2004 5.420 5.548 5.360 5.394 53,142 +0.00(+0.00%)
Oct 20, 2004 5.360 5.480 5.326 5.394 60,383 -0.01(-0.16%)
Oct 19, 2004 5.428 5.531 5.334 5.403 48,587 +0.03(+0.48%)
Oct 18, 2004 5.394 5.505 5.308 5.377 89,815 -0.06(-1.10%)
Oct 15, 2004 5.394 5.437 5.351 5.437 41,228 +0.04(+0.79%)
Oct 14, 2004 5.411 5.454 5.351 5.394 68,792 -0.06(-1.10%)
Oct 13, 2004 5.565 5.565 5.163 5.454 96,706 -0.11(-2.00%)
Oct 12, 2004 5.343 5.617 5.308 5.565 35,389 +0.22(+4.17%)
Oct 11, 2004 5.274 5.394 5.248 5.343 69,960 +0.07(+1.30%)
Oct 08, 2004 5.343 5.582 5.197 5.274 98,108 -0.15(-2.84%)
Oct 07, 2004 5.788 5.831 5.394 5.428 72,296 -0.39(-6.63%)
Oct 06, 2004 5.694 5.822 5.694 5.814 77,669 +0.05(+0.89%)
Oct 05, 2004 5.788 5.865 5.677 5.762 65,639 -0.04(-0.74%)
Oct 04, 2004 5.822 5.968 5.779 5.805 98,225 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.