Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.552 8.669 8.485 8.590 340,395 +0.07(+0.79%)
Sep 29, 2004 8.384 8.553 8.361 8.523 465,622 +0.12(+1.46%)
Sep 28, 2004 8.155 8.418 8.155 8.401 268,230 +0.27(+3.30%)
Sep 27, 2004 8.165 8.200 8.118 8.133 224,719 -0.04(-0.49%)
Sep 24, 2004 8.131 8.217 8.131 8.173 148,044 +0.05(+0.58%)
Sep 23, 2004 8.205 8.215 8.116 8.126 343,579 -0.10(-1.16%)
Sep 22, 2004 8.300 8.300 8.200 8.222 274,863 -0.08(-0.93%)
Sep 21, 2004 8.250 8.317 8.237 8.299 231,086 +0.03(+0.36%)
Sep 20, 2004 8.225 8.324 8.208 8.269 208,800 +0.04(+0.53%)
Sep 17, 2004 8.284 8.292 8.198 8.225 547,073 -0.02(-0.20%)
Sep 16, 2004 8.223 8.282 8.175 8.242 445,724 +0.03(+0.39%)
Sep 15, 2004 8.225 8.284 8.115 8.210 236,393 -0.01(-0.08%)
Sep 14, 2004 8.242 8.254 8.118 8.217 331,109 -0.03(-0.31%)
Sep 13, 2004 8.170 8.362 8.170 8.242 283,353 +0.04(+0.49%)
Sep 10, 2004 8.091 8.257 7.999 8.202 457,928 +0.09(+1.16%)
Sep 09, 2004 8.098 8.148 7.976 8.108 717,934 +0.11(+1.42%)
Sep 08, 2004 7.954 8.017 7.905 7.994 454,214 +0.05(+0.63%)
Sep 07, 2004 7.907 8.041 7.895 7.944 454,744 +0.09(+1.19%)
Sep 03, 2004 7.840 7.915 7.823 7.850 284,945 -0.01(-0.11%)
Sep 02, 2004 7.739 7.858 7.726 7.858 305,108 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.