Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.624	7.842	7.563	7.798	284,679	+0.18(+2.31%)
Feb 26, 2004	7.681	7.711	7.488	7.622	475,704	-0.02(-0.29%)
Feb 25, 2004	7.696	7.758	7.612	7.644	247,536	-0.03(-0.39%)
Feb 24, 2004	7.522	7.721	7.522	7.674	253,107	+0.12(+1.57%)
Feb 23, 2004	7.505	7.659	7.471	7.555	297,945	+0.08(+1.12%)
Feb 20, 2004	7.773	7.773	7.453	7.471	786,119	-0.53(-6.66%)
Feb 19, 2004	8.172	8.192	8.002	8.004	245,944	-0.15(-1.85%)
Feb 18, 2004	8.234	8.264	8.133	8.155	84,634	-0.08(-0.96%)
Feb 17, 2004	8.054	8.239	8.041	8.234	121,512	+0.18(+2.23%)
Feb 13, 2004	8.158	8.173	8.024	8.054	142,737	-0.10(-1.27%)
Feb 12, 2004	8.121	8.212	8.076	8.158	185,187	+0.04(+0.45%)
Feb 11, 2004	8.016	8.121	8.002	8.121	226,576	+0.11(+1.32%)
Feb 10, 2004	7.987	8.054	7.922	8.016	347,293	+0.03(+0.36%)
Feb 09, 2004	7.850	7.991	7.831	7.987	270,353	+0.17(+2.19%)
Feb 06, 2004	7.630	7.816	7.614	7.816	367,722	+0.16(+2.15%)
Feb 05, 2004	7.580	7.652	7.555	7.652	133,982	+0.07(+0.95%)
Feb 04, 2004	7.681	7.681	7.552	7.580	446,254	-0.13(-1.63%)
Feb 03, 2004	7.656	7.706	7.589	7.706	275,128	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.