Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.387 +0.047 (+0.56%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.341 3.344 3.272 3.284 153,784 -0.05(-1.36%)
Nov 29, 2004 3.344 3.344 3.318 3.330 44,538 -0.03(-0.99%)
Nov 26, 2004 3.356 3.375 3.356 3.363 5,042 -0.02(-0.63%)
Nov 24, 2004 3.401 3.401 3.356 3.384 65,127 -0.01(-0.21%)
Nov 23, 2004 3.399 3.399 3.360 3.391 44,958 -0.01(-0.21%)
Nov 22, 2004 3.401 3.401 3.358 3.399 36,975 +0.01(+0.42%)
Nov 19, 2004 3.356 3.384 3.351 3.384 33,614 +0.01(+0.21%)
Nov 18, 2004 3.399 3.399 3.363 3.377 24,790 -0.01(-0.21%)
Nov 17, 2004 3.351 3.389 3.344 3.384 70,589 +0.01(+0.35%)
Nov 16, 2004 3.356 3.408 3.344 3.372 75,631 -0.02(-0.70%)
Nov 15, 2004 3.408 3.422 3.332 3.396 81,094 +0.01(+0.35%)
Nov 12, 2004 3.410 3.410 3.356 3.384 41,597 -0.00(-0.07%)
Nov 11, 2004 3.368 3.387 3.368 3.387 31,093 -0.00(-0.07%)
Nov 10, 2004 3.391 3.391 3.332 3.389 66,387 +0.02(+0.64%)
Nov 09, 2004 3.353 3.370 3.313 3.368 83,615 -0.01(-0.28%)
Nov 08, 2004 3.389 3.399 3.334 3.377 62,606 -0.01(-0.21%)
Nov 05, 2004 3.403 3.403 3.346 3.384 75,631 -0.03(-0.84%)
Nov 04, 2004 3.432 3.449 3.403 3.413 64,707 -0.01(-0.21%)
Nov 03, 2004 3.403 3.427 3.403 3.420 49,580 +0.04(+1.20%)
Nov 02, 2004 3.380 3.387 3.337 3.380 63,446 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.