Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.825 5.830 5.728 5.799 28,821 -0.01(-0.23%)
May 27, 2004 5.794 5.812 5.794 5.812 14,070 +0.04(+0.69%)
May 26, 2004 5.742 5.772 5.724 5.772 14,978 +0.04(+0.77%)
May 25, 2004 5.676 5.728 5.676 5.728 15,431 +0.06(+1.01%)
May 24, 2004 5.596 5.671 5.596 5.671 105,073 +0.09(+1.58%)
May 21, 2004 5.565 5.587 5.565 5.583 15,885 +0.00(+0.08%)
May 20, 2004 5.561 5.579 5.548 5.579 22,467 +0.05(+0.88%)
May 19, 2004 5.508 5.530 5.508 5.530 20,878 -0.02(-0.32%)
May 18, 2004 5.539 5.561 5.508 5.548 32,225 +0.00(+0.00%)
May 17, 2004 5.526 5.548 5.508 5.548 23,601 +0.02(+0.40%)
May 14, 2004 5.512 5.526 5.490 5.526 21,786 +0.04(+0.72%)
May 13, 2004 5.552 5.552 5.442 5.486 35,856 -0.07(-1.19%)
May 12, 2004 5.530 5.596 5.517 5.552 33,360 -0.04(-0.79%)
May 11, 2004 5.579 5.596 5.552 5.596 49,019 +0.06(+1.11%)
May 10, 2004 5.772 5.786 5.535 5.535 73,301 -0.23(-4.05%)
May 07, 2004 5.878 5.878 5.768 5.768 19,289 -0.12(-2.09%)
May 06, 2004 5.927 5.927 5.891 5.891 17,247 +0.00(+0.00%)
May 05, 2004 5.905 5.918 5.891 5.891 12,935 -0.01(-0.22%)
May 04, 2004 5.852 5.905 5.847 5.905 24,509 +0.07(+1.13%)
May 03, 2004 5.905 5.905 5.825 5.839 23,828 -0.03(-0.53%)
Apr 30, 2004 5.883 5.883 5.861 5.869 16,793 +0.01(+0.23%)
Apr 29, 2004 5.900 5.927 5.812 5.856 27,913 -0.03(-0.45%)
Apr 28, 2004 5.900 5.900 5.861 5.883 23,828 +0.00(+0.00%)
Apr 27, 2004 5.891 5.918 5.869 5.883 40,849 -0.01(-0.15%)
Apr 26, 2004 5.927 5.927 5.839 5.891 85,102 -0.04(-0.59%)
Apr 23, 2004 5.949 5.971 5.909 5.927 49,472 -0.06(-0.96%)
Apr 22, 2004 6.002 6.010 5.980 5.984 12,254 -0.02(-0.37%)
Apr 21, 2004 6.015 6.050 5.993 6.006 32,679 -0.04(-0.73%)
Apr 20, 2004 6.037 6.050 6.015 6.050 32,225 +0.01(+0.22%)
Apr 19, 2004 6.063 6.099 6.015 6.037 61,500 -0.03(-0.44%)
Apr 16, 2004 6.054 6.072 6.054 6.063 8,850 +0.02(+0.29%)
Apr 15, 2004 6.019 6.063 6.015 6.046 46,749 +0.03(+0.51%)
Apr 14, 2004 6.050 6.050 6.015 6.015 44,026 -0.07(-1.16%)
Apr 13, 2004 6.187 6.187 6.081 6.085 34,267 -0.10(-1.57%)
Apr 12, 2004 6.191 6.195 6.182 6.182 9,077 -0.02(-0.28%)
Apr 08, 2004 6.218 6.218 6.169 6.200 20,424 +0.00(+0.00%)
Apr 07, 2004 6.160 6.235 6.125 6.200 61,727 +0.05(+0.86%)
Apr 06, 2004 6.257 6.257 6.103 6.147 89,641 -0.13(-2.04%)
Apr 05, 2004 6.314 6.319 6.275 6.275 29,956 -0.07(-1.18%)
Apr 02, 2004 6.389 6.411 6.345 6.350 91,003 -0.08(-1.30%)
Apr 01, 2004 6.477 6.482 6.429 6.433 67,174 -0.04(-0.61%)
Mar 31, 2004 6.486 6.486 6.473 6.473 23,147 -0.01(-0.14%)
Mar 30, 2004 6.464 6.482 6.464 6.482 37,899 +0.03(+0.41%)
Mar 29, 2004 6.486 6.486 6.433 6.455 38,579 -0.01(-0.20%)
Mar 26, 2004 6.473 6.473 6.460 6.469 10,893 -0.00(-0.07%)
Mar 25, 2004 6.403 6.477 6.403 6.473 37,899 +0.02(+0.27%)
Mar 24, 2004 6.464 6.464 6.411 6.455 33,814 -0.01(-0.14%)
Mar 23, 2004 6.508 6.508 6.460 6.464 26,552 -0.02(-0.34%)
Mar 22, 2004 6.522 6.522 6.473 6.486 19,062 -0.03(-0.41%)
Mar 19, 2004 6.473 6.517 6.464 6.513 22,694 +0.04(+0.54%)
Mar 18, 2004 6.486 6.513 6.469 6.477 44,253 -0.01(-0.14%)
Mar 17, 2004 6.491 6.508 6.460 6.486 45,614 +0.01(+0.14%)
Mar 16, 2004 6.486 6.491 6.464 6.477 46,749 -0.00(-0.07%)
Mar 15, 2004 6.486 6.486 6.460 6.482 16,566 +0.00(+0.07%)
Mar 12, 2004 6.469 6.477 6.464 6.477 19,062 +0.03(+0.48%)
Mar 11, 2004 6.491 6.491 6.447 6.447 23,374 -0.03(-0.48%)
Mar 10, 2004 6.500 6.500 6.460 6.477 35,629 -0.04(-0.54%)
Mar 09, 2004 6.517 6.517 6.495 6.513 22,467 -0.00(-0.07%)
Mar 08, 2004 6.522 6.530 6.504 6.517 40,622 -0.00(-0.07%)
Mar 05, 2004 6.522 6.605 6.522 6.522 85,329 +0.00(+0.07%)
Mar 04, 2004 6.504 6.522 6.482 6.517 30,636 +0.02(+0.27%)
Mar 03, 2004 6.477 6.500 6.477 6.500 21,105 +0.02(+0.27%)
Mar 02, 2004 6.477 6.513 6.473 6.482 27,459 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.