Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.331 6.331 6.278 6.300 26,782 +0.01(+0.21%)
Sep 29, 2004 6.300 6.380 6.287 6.287 14,980 -0.01(-0.21%)
Sep 28, 2004 6.322 6.344 6.300 6.300 21,562 +0.00(+0.00%)
Sep 27, 2004 6.322 6.322 6.300 6.300 5,220 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.300 6.300 14,526 -0.01(-0.21%)
Sep 23, 2004 6.344 6.344 6.314 6.314 9,305 -0.03(-0.42%)
Sep 22, 2004 6.309 6.358 6.300 6.340 14,526 +0.01(+0.14%)
Sep 21, 2004 6.305 6.331 6.292 6.331 16,114 +0.05(+0.77%)
Sep 20, 2004 6.388 6.388 6.283 6.283 15,207 -0.08(-1.25%)
Sep 17, 2004 6.375 6.375 6.353 6.362 13,618 +0.01(+0.14%)
Sep 16, 2004 6.344 6.353 6.318 6.353 10,213 +0.04(+0.56%)
Sep 15, 2004 6.358 6.362 6.318 6.318 19,519 -0.00(-0.07%)
Sep 14, 2004 6.336 6.406 6.283 6.322 65,140 +0.03(+0.49%)
Sep 13, 2004 6.212 6.292 6.212 6.292 5,674 +0.05(+0.78%)
Sep 10, 2004 6.234 6.243 6.203 6.243 16,568 +0.03(+0.43%)
Sep 09, 2004 6.230 6.305 6.217 6.217 31,094 -0.04(-0.56%)
Sep 08, 2004 6.239 6.283 6.199 6.252 53,337 -0.07(-1.05%)
Sep 07, 2004 6.296 6.327 6.278 6.318 10,213 +0.04(+0.63%)
Sep 03, 2004 6.278 6.283 6.278 6.278 10,667 +0.02(+0.35%)
Sep 02, 2004 6.256 6.344 6.256 6.256 31,321 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.