PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.412 6.421 6.407 6.412 6,553 +0.01(+0.14%)
Oct 28, 2004 6.416 6.416 6.372 6.403 24,180 -0.01(-0.14%)
Oct 27, 2004 6.403 6.412 6.390 6.412 35,254 +0.03(+0.49%)
Oct 26, 2004 6.412 6.412 6.350 6.381 37,514 -0.04(-0.55%)
Oct 25, 2004 6.460 6.460 6.416 6.416 54,915 +0.04(+0.69%)
Oct 22, 2004 6.390 6.394 6.350 6.372 27,118 +0.02(+0.35%)
Oct 21, 2004 6.381 6.421 6.350 6.350 12,881 -0.02(-0.28%)
Oct 20, 2004 6.438 6.438 6.363 6.368 19,887 -0.03(-0.42%)
Oct 19, 2004 6.416 6.416 6.394 6.394 2,033 +0.00(+0.00%)
Oct 18, 2004 6.416 6.416 6.394 6.394 451 +0.00(+0.00%)
Oct 15, 2004 6.372 6.399 6.332 6.394 9,717 +0.00(+0.00%)
Oct 14, 2004 6.345 6.416 6.319 6.394 37,740 +0.07(+1.12%)
Oct 13, 2004 6.337 6.337 6.292 6.323 8,813 -0.01(-0.14%)
Oct 12, 2004 6.372 6.372 6.328 6.332 20,791 -0.04(-0.62%)
Oct 11, 2004 6.372 6.372 6.372 6.372 4,293 +0.00(+0.00%)
Oct 08, 2004 6.372 6.372 6.372 6.372 5,423 +0.04(+0.56%)
Oct 07, 2004 6.323 6.399 6.323 6.337 26,666 +0.05(+0.77%)
Oct 06, 2004 6.328 6.328 6.283 6.288 9,039 -0.01(-0.21%)
Oct 05, 2004 6.328 6.328 6.297 6.301 4,067 -0.01(-0.21%)
Oct 04, 2004 6.332 6.332 6.310 6.314 19,209 +0.01(+0.14%)
Oct 01, 2004 6.345 6.407 6.306 6.306 61,469 -0.02(-0.35%)
Sep 30, 2004 6.359 6.359 6.306 6.328 26,666 +0.01(+0.21%)
Sep 29, 2004 6.328 6.407 6.314 6.314 14,915 -0.01(-0.21%)
Sep 28, 2004 6.350 6.372 6.328 6.328 21,469 +0.00(+0.00%)
Sep 27, 2004 6.350 6.350 6.328 6.328 5,197 +0.00(+0.00%)
Sep 24, 2004 6.363 6.363 6.328 6.328 14,463 -0.01(-0.21%)
Sep 23, 2004 6.372 6.372 6.341 6.341 9,265 -0.03(-0.42%)
Sep 22, 2004 6.337 6.385 6.328 6.368 14,463 +0.01(+0.14%)
Sep 21, 2004 6.332 6.359 6.319 6.359 16,045 +0.05(+0.77%)
Sep 20, 2004 6.416 6.416 6.310 6.310 15,141 -0.08(-1.25%)
Sep 17, 2004 6.403 6.403 6.381 6.390 13,559 +0.01(+0.14%)
Sep 16, 2004 6.372 6.381 6.345 6.381 10,169 +0.04(+0.56%)
Sep 15, 2004 6.385 6.390 6.345 6.345 19,435 -0.00(-0.07%)
Sep 14, 2004 6.363 6.434 6.310 6.350 64,859 +0.03(+0.49%)
Sep 13, 2004 6.239 6.319 6.239 6.319 5,649 +0.05(+0.78%)
Sep 10, 2004 6.261 6.270 6.230 6.270 16,497 +0.03(+0.43%)
Sep 09, 2004 6.257 6.332 6.244 6.244 30,960 -0.04(-0.56%)
Sep 08, 2004 6.266 6.310 6.226 6.279 53,107 -0.07(-1.05%)
Sep 07, 2004 6.323 6.354 6.306 6.345 10,169 +0.04(+0.63%)
Sep 03, 2004 6.306 6.310 6.306 6.306 10,621 +0.02(+0.35%)
Sep 02, 2004 6.283 6.372 6.283 6.283 31,186 -0.01(-0.14%)
Sep 01, 2004 6.306 6.319 6.279 6.292 18,757 +0.01(+0.21%)
Aug 31, 2004 6.261 6.283 6.217 6.279 26,892 +0.02(+0.28%)
Aug 30, 2004 6.328 6.328 6.261 6.261 25,084 -0.04(-0.70%)
Aug 27, 2004 6.168 6.363 6.168 6.306 20,113 +0.10(+1.64%)
Aug 26, 2004 6.248 6.257 6.173 6.204 11,977 +0.00(+0.00%)
Aug 25, 2004 6.235 6.235 6.195 6.204 9,943 -0.03(-0.50%)
Aug 24, 2004 6.235 6.235 6.235 6.235 677 +0.00(+0.00%)
Aug 23, 2004 6.261 6.306 6.115 6.235 41,356 -0.04(-0.70%)
Aug 20, 2004 6.270 6.323 6.270 6.279 11,073 +0.01(+0.21%)
Aug 19, 2004 6.266 6.275 6.195 6.266 11,977 +0.00(+0.07%)
Aug 18, 2004 6.235 6.261 6.199 6.261 19,435 -0.02(-0.28%)
Aug 17, 2004 6.217 6.279 6.195 6.279 29,378 +0.11(+1.72%)
Aug 16, 2004 6.168 6.173 6.075 6.173 27,344 +0.02(+0.36%)
Aug 13, 2004 6.173 6.177 6.146 6.151 14,011 -0.02(-0.29%)
Aug 12, 2004 6.155 6.168 6.151 6.168 8,813 +0.02(+0.29%)
Aug 11, 2004 6.146 6.177 6.106 6.151 19,209 -0.03(-0.50%)
Aug 10, 2004 6.098 6.275 6.084 6.182 49,039 +0.08(+1.38%)
Aug 09, 2004 6.151 6.217 6.098 6.098 20,565 -0.05(-0.86%)
Aug 06, 2004 6.129 6.173 6.084 6.151 18,079 +0.07(+1.09%)
Aug 05, 2004 6.129 6.142 6.084 6.084 10,847 -0.02(-0.36%)
Aug 04, 2004 6.182 6.182 6.106 6.106 14,689 -0.06(-0.93%)
Aug 03, 2004 6.009 6.164 5.996 6.164 42,712 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.