PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.394 6.412 6.394 6.403 17,627 +0.04(+0.63%)
Jan 29, 2004 6.416 6.416 6.363 6.363 21,695 -0.07(-1.10%)
Jan 28, 2004 6.407 6.443 6.407 6.434 30,508 +0.05(+0.83%)
Jan 27, 2004 6.372 6.385 6.372 6.381 21,017 -0.01(-0.21%)
Jan 26, 2004 6.376 6.399 6.372 6.394 18,983 -0.01(-0.14%)
Jan 23, 2004 6.359 6.407 6.341 6.403 47,909 +0.07(+1.12%)
Jan 22, 2004 6.328 6.372 6.323 6.332 26,214 +0.00(+0.07%)
Jan 21, 2004 6.350 6.363 6.328 6.328 49,039 -0.00(-0.07%)
Jan 20, 2004 6.337 6.341 6.332 6.332 29,604 +0.02(+0.35%)
Jan 16, 2004 6.332 6.359 6.306 6.310 84,746 -0.04(-0.56%)
Jan 15, 2004 6.283 6.350 6.283 6.345 23,954 +0.02(+0.28%)
Jan 14, 2004 6.350 6.350 6.310 6.328 41,582 -0.03(-0.42%)
Jan 13, 2004 6.328 6.372 6.306 6.354 70,734 +0.05(+0.77%)
Jan 12, 2004 6.288 6.328 6.283 6.306 36,158 +0.02(+0.28%)
Jan 09, 2004 6.239 6.310 6.239 6.288 81,582 +0.08(+1.28%)
Jan 08, 2004 6.217 6.221 6.208 6.208 23,728 +0.01(+0.21%)
Jan 07, 2004 6.199 6.199 6.186 6.195 56,271 +0.00(+0.07%)
Jan 06, 2004 6.191 6.199 6.186 6.191 82,486 +0.00(+0.07%)
Jan 05, 2004 6.173 6.186 6.151 6.186 30,734 +0.03(+0.43%)
Jan 02, 2004 6.173 6.173 6.160 6.160 25,310 +0.02(+0.36%)
Dec 31, 2003 6.168 6.177 6.133 6.137 54,011 +0.00(+0.00%)
Dec 30, 2003 6.120 6.151 6.115 6.137 38,192 -0.02(-0.29%)
Dec 29, 2003 6.115 6.155 6.111 6.155 37,740 +0.01(+0.14%)
Dec 26, 2003 6.115 6.146 6.115 6.146 23,954 +0.00(+0.07%)
Dec 24, 2003 6.106 6.142 6.106 6.142 43,842 +0.00(+0.00%)
Dec 23, 2003 6.129 6.164 6.106 6.142 59,209 +0.01(+0.22%)
Dec 22, 2003 6.120 6.146 6.111 6.129 43,390 -0.01(-0.22%)
Dec 19, 2003 6.146 6.146 6.142 6.142 6,553 +0.03(+0.51%)
Dec 18, 2003 6.120 6.120 6.106 6.111 46,780 +0.00(+0.00%)
Dec 17, 2003 6.111 6.111 6.106 6.111 43,616 -0.02(-0.29%)
Dec 16, 2003 6.151 6.151 6.111 6.129 17,401 -0.03(-0.50%)
Dec 15, 2003 6.160 6.186 6.151 6.160 25,762 +0.06(+0.94%)
Dec 12, 2003 6.124 6.142 6.115 6.102 58,983 +0.00(+0.07%)
Dec 11, 2003 6.115 6.115 6.093 6.098 40,678 -0.02(-0.36%)
Dec 10, 2003 6.133 6.133 6.111 6.120 53,559 -0.04(-0.65%)
Dec 09, 2003 6.146 6.160 6.120 6.160 43,164 -0.00(-0.07%)
Dec 08, 2003 6.160 6.160 6.160 6.164 23,954 -0.03(-0.50%)
Dec 05, 2003 6.151 6.186 6.151 6.195 12,881 +0.06(+0.94%)
Dec 04, 2003 6.173 6.173 6.137 6.137 21,695 -0.01(-0.22%)
Dec 03, 2003 6.164 6.168 6.151 6.151 7,457 -0.01(-0.22%)
Dec 02, 2003 6.129 6.164 6.129 6.164 29,830 +0.05(+0.87%)
Dec 01, 2003 6.111 6.111 6.111 6.111 23,051 +0.00(+0.07%)
Nov 28, 2003 6.084 6.106 6.084 6.106 13,107 +0.04(+0.58%)
Nov 26, 2003 6.080 6.080 6.062 6.071 27,118 -0.01(-0.22%)
Nov 25, 2003 6.115 6.115 6.084 6.084 6,327 +0.00(+0.00%)
Nov 24, 2003 6.124 6.151 6.084 6.084 50,169 +0.00(+0.00%)
Nov 21, 2003 6.089 6.089 6.084 6.084 24,858 -0.01(-0.22%)
Nov 20, 2003 6.098 6.106 6.093 6.098 48,135 +0.00(+0.00%)
Nov 19, 2003 6.093 6.093 6.093 6.098 12,429 -0.03(-0.51%)
Nov 18, 2003 6.106 6.129 6.093 6.129 40,226 +0.00(+0.00%)
Nov 17, 2003 6.129 6.129 6.129 6.129 14,463 -0.01(-0.14%)
Nov 14, 2003 6.137 6.168 6.124 6.137 27,570 +0.00(+0.00%)
Nov 13, 2003 6.146 6.146 6.137 6.137 4,293 -0.01(-0.14%)
Nov 12, 2003 6.164 6.164 6.151 6.146 15,141 -0.02(-0.29%)
Nov 11, 2003 6.173 6.173 6.146 6.164 29,152 +0.02(+0.29%)
Nov 10, 2003 6.129 6.177 6.129 6.146 12,203 +0.01(+0.22%)
Nov 07, 2003 6.111 6.155 6.111 6.133 18,079 -0.02(-0.36%)
Nov 06, 2003 6.186 6.186 6.160 6.155 15,819 -0.03(-0.50%)
Nov 05, 2003 6.084 6.129 6.084 6.186 29,378 +0.01(+0.21%)
Nov 04, 2003 6.084 6.129 6.084 6.173 83,342 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.