Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.340 +0.060 (+0.82%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.653 5.653 5.608 5.645 144,547 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.616 108,042 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,403 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.559 5.563 173,211 -0.02(-0.29%)
Jul 26, 2004 5.555 5.588 5.555 5.580 107,063 +0.04(+0.81%)
Jul 23, 2004 5.555 5.572 5.531 5.535 84,523 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.551 5.555 125,192 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,608 -0.01(-0.22%)
Jul 20, 2004 5.653 5.653 5.572 5.604 218,535 -0.04(-0.65%)
Jul 19, 2004 5.612 5.645 5.584 5.641 114,902 +0.03(+0.51%)
Jul 16, 2004 5.596 5.612 5.572 5.612 170,761 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.563 5.588 166,841 -0.01(-0.15%)
Jul 14, 2004 5.608 5.621 5.572 5.596 91,628 -0.03(-0.58%)
Jul 13, 2004 5.653 5.653 5.629 5.629 109,022 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.653 111,717 +0.01(+0.14%)
Jul 09, 2004 5.653 5.686 5.612 5.645 119,312 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,927 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.555 5.584 168,556 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.563 171,006 +0.01(+0.22%)
Jul 02, 2004 5.457 5.563 5.457 5.551 306,244 +0.09(+1.72%)
Jul 01, 2004 5.449 5.457 5.421 5.457 234,460 +0.04(+0.83%)
Jun 30, 2004 5.359 5.412 5.359 5.412 229,070 +0.05(+0.99%)
Jun 29, 2004 5.359 5.376 5.351 5.359 88,443 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.355 150,672 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,932 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 171,006 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.306 5.339 198,936 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,891 +0.02(+0.31%)
Jun 21, 2004 5.314 5.327 5.282 5.306 99,713 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.269 5.314 131,562 +0.03(+0.54%)
Jun 17, 2004 5.314 5.314 5.265 5.286 243,770 +0.00(+0.08%)
Jun 16, 2004 5.265 5.323 5.265 5.282 258,715 -0.08(-1.45%)
Jun 15, 2004 5.306 5.359 5.298 5.359 81,828 +0.07(+1.23%)
Jun 14, 2004 5.302 5.306 5.274 5.294 215,351 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.306 197,711 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.363 169,046 -0.04(-0.83%)
Jun 08, 2004 5.416 5.445 5.396 5.408 110,982 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,157 +0.01(+0.15%)
Jun 04, 2004 5.416 5.437 5.388 5.433 118,087 +0.02(+0.30%)
Jun 03, 2004 5.465 5.465 5.412 5.416 215,106 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.453 168,066 +0.02(+0.30%)
Jun 01, 2004 5.429 5.453 5.404 5.437 157,777 +0.02(+0.38%)
May 28, 2004 5.396 5.457 5.359 5.416 157,777 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,117 +0.04(+0.84%)
May 26, 2004 5.339 5.367 5.335 5.355 82,808 +0.00(+0.00%)
May 25, 2004 5.347 5.367 5.306 5.355 262,390 +0.03(+0.61%)
May 24, 2004 5.265 5.335 5.261 5.323 222,455 +0.05(+1.01%)
May 21, 2004 5.306 5.306 5.265 5.269 281,744 -0.04(-0.69%)
May 20, 2004 5.245 5.306 5.245 5.306 195,751 +0.04(+0.85%)
May 19, 2004 5.212 5.269 5.212 5.261 176,151 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,109 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,696 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,937 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,466 -0.07(-1.23%)
May 12, 2004 5.265 5.306 5.257 5.298 150,427 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.216 5.298 351,323 +0.05(+1.01%)
May 10, 2004 5.339 5.359 5.237 5.245 314,084 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,048 -0.11(-1.95%)
May 06, 2004 5.502 5.502 5.425 5.437 275,864 -0.05(-0.97%)
May 05, 2004 5.490 5.506 5.478 5.490 171,251 -0.01(-0.15%)
May 04, 2004 5.506 5.510 5.474 5.498 253,570 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.