Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.360 5.413 5.360 5.413 229,054 +0.05(+0.99%)
Jun 29, 2004 5.360 5.376 5.351 5.360 88,437 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.356 150,661 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,922 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 170,994 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.307 5.339 198,922 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,878 +0.02(+0.31%)
Jun 21, 2004 5.315 5.327 5.282 5.307 99,706 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.270 5.315 131,553 +0.03(+0.54%)
Jun 17, 2004 5.315 5.315 5.266 5.286 243,753 +0.00(+0.08%)
Jun 16, 2004 5.266 5.323 5.266 5.282 258,696 -0.08(-1.45%)
Jun 15, 2004 5.307 5.360 5.298 5.360 81,822 +0.07(+1.23%)
Jun 14, 2004 5.303 5.307 5.274 5.294 215,335 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.307 197,697 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.364 169,034 -0.04(-0.83%)
Jun 08, 2004 5.417 5.445 5.396 5.409 110,975 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,147 +0.01(+0.15%)
Jun 04, 2004 5.417 5.437 5.388 5.433 118,079 +0.02(+0.30%)
Jun 03, 2004 5.466 5.466 5.413 5.417 215,090 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.454 168,054 +0.02(+0.30%)
Jun 01, 2004 5.429 5.454 5.405 5.437 157,765 +0.02(+0.38%)
May 28, 2004 5.396 5.458 5.360 5.417 157,765 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,107 +0.04(+0.84%)
May 26, 2004 5.339 5.368 5.335 5.356 82,802 +0.00(+0.00%)
May 25, 2004 5.347 5.368 5.307 5.356 262,371 +0.03(+0.61%)
May 24, 2004 5.266 5.335 5.262 5.323 222,440 +0.05(+1.01%)
May 21, 2004 5.307 5.307 5.266 5.270 281,724 -0.04(-0.69%)
May 20, 2004 5.245 5.307 5.245 5.307 195,737 +0.04(+0.85%)
May 19, 2004 5.213 5.270 5.213 5.262 176,139 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,090 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,681 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,926 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,452 -0.07(-1.23%)
May 12, 2004 5.266 5.307 5.258 5.298 150,416 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.217 5.298 351,298 +0.05(+1.01%)
May 10, 2004 5.339 5.360 5.237 5.245 314,061 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,025 -0.11(-1.95%)
May 06, 2004 5.503 5.503 5.425 5.437 275,845 -0.05(-0.97%)
May 05, 2004 5.490 5.507 5.478 5.490 171,239 -0.01(-0.15%)
May 04, 2004 5.507 5.511 5.474 5.498 253,552 -0.01(-0.15%)
May 03, 2004 5.498 5.507 5.482 5.507 103,135 +0.03(+0.60%)
Apr 30, 2004 5.486 5.503 5.458 5.474 230,524 +0.02(+0.37%)
Apr 29, 2004 5.462 5.486 5.449 5.454 196,472 -0.01(-0.15%)
Apr 28, 2004 5.462 5.498 5.462 5.462 168,299 -0.03(-0.52%)
Apr 27, 2004 5.511 5.527 5.482 5.490 193,287 -0.02(-0.37%)
Apr 26, 2004 5.552 5.552 5.511 5.511 270,210 -0.05(-0.95%)
Apr 23, 2004 5.605 5.605 5.539 5.564 241,548 -0.02(-0.37%)
Apr 22, 2004 5.654 5.654 5.564 5.584 331,700 +0.03(+0.59%)
Apr 21, 2004 5.617 5.617 5.552 5.552 278,784 -0.02(-0.44%)
Apr 20, 2004 5.654 5.670 5.576 5.576 215,090 -0.09(-1.51%)
Apr 19, 2004 5.674 5.698 5.658 5.662 241,548 -0.01(-0.22%)
Apr 16, 2004 5.560 5.694 5.560 5.674 186,673 +0.11(+1.98%)
Apr 15, 2004 5.552 5.584 5.552 5.564 281,479 +0.01(+0.22%)
Apr 14, 2004 5.572 5.592 5.531 5.552 435,815 -0.07(-1.31%)
Apr 13, 2004 5.645 5.649 5.617 5.625 359,627 -0.03(-0.51%)
Apr 12, 2004 5.731 5.731 5.649 5.654 233,708 -0.07(-1.21%)
Apr 08, 2004 5.739 5.743 5.694 5.723 137,922 -0.01(-0.21%)
Apr 07, 2004 5.682 5.735 5.674 5.735 251,347 +0.05(+0.86%)
Apr 06, 2004 5.682 5.698 5.666 5.686 388,535 +0.00(+0.07%)
Apr 05, 2004 5.939 5.939 5.674 5.682 356,932 -0.26(-4.33%)
Apr 02, 2004 6.005 6.005 5.919 5.939 337,089 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.