Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.85 22.00 21.19 21.44 518,612 -0.11(-0.52%)
Apr 29, 2004 21.89 21.98 21.40 21.55 508,654 -0.45(-2.03%)
Apr 28, 2004 22.48 22.74 21.77 22.00 829,590 -1.31(-5.61%)
Apr 27, 2004 23.22 23.32 23.16 23.30 162,015 -0.06(-0.25%)
Apr 26, 2004 23.19 23.39 23.11 23.36 199,828 -0.39(-1.66%)
Apr 23, 2004 24.04 24.04 23.48 23.76 110,612 -0.02(-0.09%)
Apr 22, 2004 22.77 24.06 22.59 23.78 445,408 +1.01(+4.44%)
Apr 21, 2004 23.04 23.04 22.49 22.77 250,559 -0.48(-2.05%)
Apr 20, 2004 23.30 23.71 23.22 23.25 192,427 -1.13(-4.63%)
Apr 19, 2004 24.55 24.62 24.03 24.37 154,749 -0.19(-0.76%)
Apr 16, 2004 24.45 24.72 24.45 24.56 69,435 +0.22(+0.89%)
Apr 15, 2004 24.30 24.82 24.23 24.35 105,364 -0.36(-1.44%)
Apr 14, 2004 24.71 24.89 24.66 24.70 130,662 -0.58(-2.29%)
Apr 13, 2004 26.74 26.74 24.94 25.28 304,923 -1.46(-5.45%)
Apr 12, 2004 26.16 26.89 26.16 26.74 188,121 +0.48(+1.81%)
Apr 08, 2004 26.75 26.77 26.20 26.26 150,712 +0.08(+0.31%)
Apr 07, 2004 26.52 26.52 26.16 26.18 141,292 -0.53(-1.98%)
Apr 06, 2004 26.63 26.72 26.37 26.71 67,147 +0.09(+0.34%)
Apr 05, 2004 26.54 26.64 26.27 26.62 49,519 +0.08(+0.31%)
Apr 02, 2004 26.23 26.57 26.16 26.54 130,123 +0.47(+1.80%)
Apr 01, 2004 25.52 26.20 25.46 26.07 297,656 +0.29(+1.12%)
Mar 31, 2004 25.94 25.96 25.68 25.78 138,601 +0.13(+0.49%)
Mar 30, 2004 25.34 25.71 25.27 25.65 144,387 +0.30(+1.20%)
Mar 29, 2004 25.12 25.73 24.97 25.35 276,933 +0.38(+1.52%)
Mar 26, 2004 24.56 25.13 24.19 24.97 231,316 +0.04(+0.15%)
Mar 25, 2004 24.75 25.07 24.30 24.93 318,245 -0.81(-3.15%)
Mar 24, 2004 26.20 26.20 25.68 25.74 126,490 +0.36(+1.41%)
Mar 23, 2004 25.64 25.90 25.23 25.39 147,617 +0.41(+1.64%)
Mar 22, 2004 25.34 25.71 24.84 24.98 232,393 -0.93(-3.59%)
Mar 19, 2004 25.82 26.09 25.81 25.91 298,868 -0.27(-1.02%)
Mar 18, 2004 26.01 26.43 25.85 26.17 283,527 -0.70(-2.60%)
Mar 17, 2004 26.75 27.16 26.57 26.87 432,759 +0.19(+0.72%)
Mar 16, 2004 26.46 26.94 26.46 26.68 411,229 +1.48(+5.87%)
Mar 15, 2004 25.53 25.56 25.04 25.20 200,097 -0.68(-2.64%)
Mar 12, 2004 25.34 25.90 25.27 25.88 268,994 +1.21(+4.91%)
Mar 11, 2004 25.42 25.42 24.67 24.67 461,152 -1.15(-4.46%)
Mar 10, 2004 26.01 26.27 25.71 25.82 450,656 -0.91(-3.39%)
Mar 09, 2004 27.05 27.05 26.61 26.73 273,166 -0.21(-0.77%)
Mar 08, 2004 27.87 27.90 26.86 26.94 243,158 -0.45(-1.63%)
Mar 05, 2004 27.41 27.53 27.27 27.38 131,335 -0.03(-0.11%)
Mar 04, 2004 27.25 27.42 27.20 27.41 140,216 +0.35(+1.29%)
Mar 03, 2004 27.18 27.30 26.83 27.07 283,123 -0.69(-2.49%)
Mar 02, 2004 28.24 28.45 27.61 27.76 288,506 -1.57(-5.35%)
Mar 01, 2004 28.98 29.45 28.91 29.32 306,269 +0.71(+2.49%)
Feb 27, 2004 28.98 29.04 28.35 28.61 297,791 +0.18(+0.63%)
Feb 26, 2004 27.94 28.50 27.87 28.43 140,350 +0.82(+2.99%)
Feb 25, 2004 27.30 27.62 27.22 27.61 195,791 +0.20(+0.73%)
Feb 24, 2004 27.35 27.67 27.24 27.41 248,675 +0.05(+0.19%)
Feb 23, 2004 27.83 27.84 27.12 27.35 381,221 -0.29(-1.05%)
Feb 20, 2004 27.87 27.92 27.44 27.64 226,068 +0.21(+0.76%)
Feb 19, 2004 27.68 27.85 27.38 27.44 263,342 -0.68(-2.43%)
Feb 18, 2004 28.38 28.42 28.05 28.12 188,525 -0.45(-1.56%)
Feb 17, 2004 28.65 28.77 28.46 28.57 197,944 -0.65(-2.21%)
Feb 13, 2004 29.35 29.54 29.06 29.21 76,432 +0.41(+1.42%)
Feb 12, 2004 28.97 28.98 28.70 28.80 91,234 -0.70(-2.37%)
Feb 11, 2004 28.91 29.68 28.80 29.50 106,306 +0.43(+1.48%)
Feb 10, 2004 29.17 29.32 28.77 29.07 197,137 -1.06(-3.50%)
Feb 09, 2004 30.17 30.38 30.00 30.13 525,878 +0.69(+2.35%)
Feb 06, 2004 28.80 29.44 28.57 29.44 330,356 +1.88(+6.82%)
Feb 05, 2004 27.50 27.81 27.36 27.56 179,778 +0.58(+2.15%)
Feb 04, 2004 27.42 27.79 26.80 26.98 418,092 -1.05(-3.74%)
Feb 03, 2004 27.98 28.33 27.87 28.02 361,844 +0.98(+3.63%)
Feb 02, 2004 27.27 27.41 26.88 27.04 477,704 -0.15(-0.55%)
Jan 30, 2004 27.57 27.57 27.07 27.19 244,234 -0.29(-1.05%)
Jan 29, 2004 28.61 28.61 26.75 27.48 1,180,939 -1.28(-4.44%)
Jan 28, 2004 30.28 30.28 28.76 28.76 751,139 -1.77(-5.79%)
Jan 27, 2004 30.84 30.86 30.52 30.53 268,590 +0.07(+0.24%)
Jan 26, 2004 30.28 30.47 29.70 30.45 388,353 -0.32(-1.04%)
Jan 23, 2004 30.62 30.99 30.50 30.77 241,408 +0.27(+0.88%)
Jan 22, 2004 30.95 30.99 30.35 30.51 135,237 -0.35(-1.13%)
Jan 21, 2004 30.83 30.99 30.47 30.86 136,986 +0.01(+0.05%)
Jan 20, 2004 30.84 30.90 30.04 30.84 517,804 +0.81(+2.70%)
Jan 16, 2004 30.65 30.97 29.95 30.03 531,530 -0.24(-0.79%)
Jan 15, 2004 30.46 30.61 30.10 30.27 273,300 -0.19(-0.63%)
Jan 14, 2004 30.32 30.80 30.22 30.46 351,617 -0.74(-2.38%)
Jan 13, 2004 31.73 31.81 31.03 31.20 283,931 -0.91(-2.82%)
Jan 12, 2004 32.40 32.41 31.29 32.11 387,276 -0.99(-2.99%)
Jan 09, 2004 33.26 33.57 33.02 33.10 687,759 +1.66(+5.30%)
Jan 08, 2004 30.79 31.77 30.62 31.43 637,028 +0.52(+1.68%)
Jan 07, 2004 30.80 30.91 30.47 30.91 340,313 -0.05(-0.17%)
Jan 06, 2004 31.29 31.43 30.69 30.97 513,633 -1.69(-5.19%)
Jan 05, 2004 31.66 32.66 31.06 32.66 786,126 -0.26(-0.79%)
Jan 02, 2004 31.40 33.74 31.40 32.92 692,065 +2.59(+8.55%)
Dec 31, 2003 30.10 31.14 30.10 30.33 268,590 +1.32(+4.53%)
Dec 30, 2003 28.83 29.35 28.83 29.01 219,205 +0.46(+1.61%)
Dec 29, 2003 27.38 28.61 27.65 28.55 268,456 +1.17(+4.26%)
Dec 26, 2003 27.24 27.42 27.16 27.38 89,350 +0.16(+0.60%)
Dec 24, 2003 27.51 27.51 27.19 27.22 44,137 -0.06(-0.22%)
Dec 23, 2003 27.38 27.42 27.15 27.28 89,620 +0.04(+0.14%)
Dec 22, 2003 27.20 27.24 26.95 27.24 77,643 +0.40(+1.50%)
Dec 19, 2003 26.94 27.09 26.75 26.84 107,920 +0.42(+1.57%)
Dec 18, 2003 25.89 26.46 25.75 26.43 187,583 +1.32(+5.27%)
Dec 17, 2003 25.01 25.12 24.84 25.10 166,187 -0.51(-2.00%)
Dec 16, 2003 25.38 25.90 25.38 25.62 292,947 +0.36(+1.41%)
Dec 15, 2003 27.57 26.49 25.25 25.26 330,087 -2.31(-8.38%)
Dec 12, 2003 27.76 27.76 27.24 27.57 182,065 -0.42(-1.51%)
Dec 11, 2003 26.98 28.02 26.87 27.99 279,894 +1.79(+6.84%)
Dec 10, 2003 26.53 26.93 25.97 26.20 420,783 +0.97(+3.86%)
Dec 09, 2003 25.42 25.89 25.13 25.23 500,580 +0.32(+1.28%)
Dec 08, 2003 24.37 24.90 24.30 24.91 144,926 +0.54(+2.20%)
Dec 05, 2003 24.67 24.67 24.23 24.37 122,857 -0.49(-1.97%)
Dec 04, 2003 24.90 24.94 24.35 24.87 293,754 -0.16(-0.65%)
Dec 03, 2003 25.08 25.43 24.91 25.03 320,532 +0.58(+2.37%)
Dec 02, 2003 24.75 24.75 24.43 24.45 185,430 -0.45(-1.79%)
Dec 01, 2003 24.75 25.04 24.75 24.90 303,981 +0.94(+3.94%)
Nov 28, 2003 23.85 23.97 23.78 23.95 52,211 +0.27(+1.16%)
Nov 26, 2003 23.48 23.69 23.41 23.68 100,385 +0.56(+2.44%)
Nov 25, 2003 23.48 23.54 23.11 23.11 59,342 -0.45(-1.89%)
Nov 24, 2003 22.67 23.67 22.67 23.56 209,517 +1.03(+4.55%)
Nov 21, 2003 22.15 22.58 22.29 22.53 160,939 +0.38(+1.71%)
Nov 20, 2003 22.50 22.65 22.15 22.15 82,488 -0.69(-3.03%)
Nov 19, 2003 22.67 22.95 22.51 22.84 97,828 -0.12(-0.52%)
Nov 18, 2003 23.22 23.26 22.96 22.96 176,683 +0.22(+0.98%)
Nov 17, 2003 22.73 22.87 22.48 22.74 156,229 -0.40(-1.73%)
Nov 14, 2003 23.82 24.08 23.13 23.14 122,857 -0.65(-2.72%)
Nov 13, 2003 23.52 24.18 23.48 23.79 188,928 +0.36(+1.52%)
Nov 12, 2003 22.59 23.52 22.53 23.43 328,472 +1.47(+6.70%)
Nov 11, 2003 22.37 22.70 21.70 21.96 311,651 -1.12(-4.86%)
Nov 10, 2003 23.78 23.78 23.04 23.08 65,667 -0.51(-2.17%)
Nov 07, 2003 23.54 23.54 23.54 23.59 280,432 +0.24(+1.02%)
Nov 06, 2003 23.41 23.41 23.21 23.36 386,065 -0.45(-1.87%)
Nov 05, 2003 23.82 24.12 23.59 23.80 259,306 -0.25(-1.02%)
Nov 04, 2003 24.30 24.30 24.09 24.05 299,766 -0.77(-3.11%)
Nov 03, 2003 24.14 24.87 24.37 24.82 412,507 +0.68(+2.80%)
Oct 31, 2003 24.52 24.52 24.01 24.14 173,050 -0.49(-1.99%)
Oct 30, 2003 24.48 24.56 24.40 24.64 152,058 +0.44(+1.81%)
Oct 29, 2003 24.37 24.52 24.01 24.20 453,348 -1.63(-6.30%)
Oct 28, 2003 24.75 25.89 24.72 25.82 660,039 +1.63(+6.73%)
Oct 27, 2003 23.59 24.29 23.59 24.20 479,184 +1.58(+7.00%)
Oct 24, 2003 22.33 22.67 22.13 22.61 224,319 +0.63(+2.87%)
Oct 23, 2003 21.70 22.03 21.63 21.98 267,783 -0.59(-2.63%)
Oct 22, 2003 23.04 23.04 22.32 22.58 184,757 -0.46(-2.00%)
Oct 21, 2003 23.37 23.38 22.98 23.04 175,606 -0.97(-4.05%)
Oct 20, 2003 23.93 24.14 23.87 24.01 112,899 +0.28(+1.19%)
Oct 17, 2003 24.17 24.17 23.60 23.73 84,102 -0.56(-2.29%)
Oct 16, 2003 23.94 24.33 23.94 24.29 73,203 +0.28(+1.18%)
Oct 15, 2003 24.08 24.48 23.84 24.00 151,654 +0.57(+2.44%)
Oct 14, 2003 23.67 23.56 23.26 23.43 164,572 -0.24(-1.00%)
Oct 13, 2003 22.35 24.34 23.19 23.67 258,767 +1.32(+5.92%)
Oct 10, 2003 22.41 22.46 22.06 22.35 182,469 -0.23(-1.02%)
Oct 09, 2003 22.18 23.22 22.15 22.58 598,812 +1.41(+6.67%)
Oct 08, 2003 20.78 21.39 20.78 21.16 140,350 +0.88(+4.32%)
Oct 07, 2003 20.24 20.32 20.24 20.29 63,379 +0.16(+0.78%)
Oct 06, 2003 20.18 20.24 20.13 20.13 46,155 -0.19(-0.95%)
Oct 03, 2003 20.06 20.48 20.06 20.32 213,284 +0.82(+4.19%)
Oct 02, 2003 19.37 19.51 19.37 19.51 262,131 +0.10(+0.50%)
Oct 01, 2003 19.14 19.43 19.05 19.41 169,685 +0.45(+2.39%)
Sep 30, 2003 19.17 19.29 18.95 18.96 87,332 -0.07(-0.35%)
Sep 29, 2003 18.95 19.25 18.76 19.02 68,627 -0.12(-0.62%)
Sep 26, 2003 19.51 19.60 19.06 19.14 168,878 -0.39(-1.98%)
Sep 25, 2003 19.58 19.64 19.46 19.53 217,860 +0.14(+0.73%)
Sep 24, 2003 19.73 19.76 19.47 19.39 387,815 -0.03(-0.15%)
Sep 23, 2003 19.24 19.43 19.00 19.42 154,480 +0.75(+4.02%)
Sep 22, 2003 18.80 18.80 18.58 18.67 55,844 +0.09(+0.48%)
Sep 19, 2003 18.91 18.91 18.58 18.58 134,833 -0.72(-3.74%)
Sep 18, 2003 18.69 19.31 18.36 19.30 232,393 +0.42(+2.24%)
Sep 17, 2003 19.28 19.28 18.91 18.88 128,105 -0.41(-2.12%)
Sep 16, 2003 19.87 19.31 18.95 19.28 240,197 -0.59(-2.95%)
Sep 15, 2003 19.98 19.99 19.78 19.87 96,348 -0.30(-1.47%)
Sep 12, 2003 19.54 20.17 19.32 20.17 1,156,986 +0.66(+3.39%)
Sep 11, 2003 19.45 19.99 19.45 19.51 337,084 -0.68(-3.39%)
Sep 10, 2003 20.38 20.50 20.12 20.19 184,353 -1.17(-5.50%)
Sep 09, 2003 21.55 21.55 21.31 21.37 34,448 -0.11(-0.52%)
Sep 08, 2003 21.44 21.75 21.44 21.48 162,823 -0.39(-1.77%)
Sep 05, 2003 22.00 22.03 21.63 21.86 42,118 -0.43(-1.93%)
Sep 04, 2003 22.18 22.31 22.07 22.29 86,928 +0.30(+1.35%)
Sep 03, 2003 21.85 22.15 21.81 22.00 199,963 +0.60(+2.81%)
Sep 02, 2003 21.13 21.42 21.13 21.39 301,290 +1.30(+6.47%)
Aug 29, 2003 20.32 20.34 19.93 20.09 120,973 -0.16(-0.81%)
Aug 28, 2003 20.26 20.32 20.16 20.26 125,010 +0.08(+0.40%)
Aug 27, 2003 20.18 20.20 20.00 20.18 43,733 +0.33(+1.69%)
Aug 26, 2003 20.01 20.01 19.69 19.84 46,828 -0.36(-1.77%)
Aug 25, 2003 20.36 20.36 20.09 20.20 72,799 -0.45(-2.19%)
Aug 22, 2003 20.62 20.87 20.58 20.65 34,852 +0.10(+0.51%)
Aug 21, 2003 20.30 20.71 20.30 20.55 150,712 +0.25(+1.21%)
Aug 20, 2003 19.93 20.31 19.93 20.30 67,416 +0.37(+1.86%)
Aug 19, 2003 19.84 20.06 19.78 19.93 149,366 -0.73(-3.53%)
Aug 18, 2003 20.63 20.69 20.53 20.66 146,271 +0.22(+1.05%)
Aug 15, 2003 20.40 20.49 20.36 20.44 11,437 +0.10(+0.47%)
Aug 14, 2003 20.07 20.50 20.07 20.35 62,303 +0.28(+1.37%)
Aug 13, 2003 19.97 20.12 19.89 20.07 167,802 +0.04(+0.22%)
Aug 12, 2003 19.77 20.06 19.77 20.03 157,036 +0.38(+1.93%)
Aug 11, 2003 19.62 19.75 19.52 19.65 131,065 +0.45(+2.32%)
Aug 08, 2003 19.26 19.30 19.17 19.20 34,044 +0.01(+0.08%)
Aug 07, 2003 19.47 19.47 19.03 19.19 45,751 -0.25(-1.26%)
Aug 06, 2003 19.40 19.57 19.25 19.43 142,503 -0.51(-2.57%)
Aug 05, 2003 20.28 20.28 19.88 19.95 84,506 -0.53(-2.58%)
Aug 04, 2003 20.29 20.50 20.12 20.47 153,807 +0.73(+3.69%)
Aug 01, 2003 20.18 20.18 19.66 19.75 84,910 -0.36(-1.81%)
Jul 31, 2003 20.01 20.31 20.01 20.11 112,899 +0.18(+0.90%)
Jul 30, 2003 20.10 20.20 19.82 19.93 33,237 -0.36(-1.76%)
Jul 29, 2003 20.42 20.42 20.09 20.29 84,641 +0.20(+1.00%)
Jul 28, 2003 20.06 20.24 20.00 20.09 183,815 +0.84(+4.36%)
Jul 25, 2003 18.98 19.25 18.89 19.25 49,385 +0.18(+0.94%)
Jul 24, 2003 19.02 19.49 18.96 19.07 71,184 -0.14(-0.74%)
Jul 23, 2003 19.06 19.31 19.05 19.21 199,155 -0.56(-2.86%)
Jul 22, 2003 19.99 20.03 19.60 19.77 134,026 -0.82(-3.97%)
Jul 21, 2003 20.81 20.81 20.51 20.59 241,947 +0.52(+2.59%)
Jul 18, 2003 20.06 20.13 19.90 20.07 193,638 +0.70(+3.61%)
Jul 17, 2003 19.62 19.62 19.35 19.37 263,342 +0.16(+0.81%)
Jul 16, 2003 19.32 19.32 19.08 19.22 264,284 +0.39(+2.09%)
Jul 15, 2003 19.19 19.25 18.65 18.82 119,358 -0.39(-2.01%)
Jul 14, 2003 19.05 19.28 18.87 19.21 231,182 +0.34(+1.81%)
Jul 11, 2003 18.44 18.94 18.44 18.87 319,052 +0.29(+1.56%)
Jul 10, 2003 19.01 19.01 18.50 18.58 315,823 -0.71(-3.66%)
Jul 09, 2003 19.47 19.69 19.17 19.28 222,839 +0.63(+3.39%)
Jul 08, 2003 18.21 18.67 18.21 18.65 298,868 +1.11(+6.31%)
Jul 07, 2003 17.39 17.69 16.78 17.55 363,459 +0.73(+4.33%)
Jul 03, 2003 16.97 16.97 16.79 16.82 85,044 -0.39(-2.29%)
Jul 02, 2003 17.01 17.21 16.91 17.21 126,490 +0.20(+1.18%)
Jul 01, 2003 16.88 17.01 16.74 17.01 92,176 +0.11(+0.66%)
Jun 30, 2003 16.96 17.03 16.87 16.90 32,833 -0.13(-0.79%)
Jun 27, 2003 17.05 17.24 17.02 17.03 120,839 +0.09(+0.53%)
Jun 26, 2003 16.74 16.97 16.73 16.94 139,408 +0.02(+0.13%)
Jun 25, 2003 17.07 17.20 16.92 16.92 150,039 -0.22(-1.30%)
Jun 24, 2003 17.08 17.26 17.06 17.14 197,406 -0.01(-0.09%)
Jun 23, 2003 17.28 17.46 17.04 17.16 191,350 -0.04(-0.26%)
Jun 20, 2003 17.23 17.37 17.17 17.20 261,728 +0.16(+0.96%)
Jun 19, 2003 17.24 17.27 17.04 17.04 339,641 -0.13(-0.74%)
Jun 18, 2003 17.09 17.43 17.00 17.17 281,105 -0.04(-0.22%)
Jun 17, 2003 17.35 17.35 17.06 17.20 280,028 +0.01(+0.04%)
Jun 16, 2003 16.91 17.20 16.84 17.20 136,313 +0.25(+1.49%)
Jun 13, 2003 16.83 16.94 16.74 16.94 111,284 +0.64(+3.92%)
Jun 12, 2003 16.32 16.35 16.16 16.30 287,026 +0.20(+1.25%)
Jun 11, 2003 15.93 16.13 15.92 16.10 104,422 +0.05(+0.32%)
Jun 10, 2003 16.20 16.20 15.87 16.05 335,065 -0.67(-4.00%)
Jun 09, 2003 16.87 16.87 16.71 16.72 152,058 -0.27(-1.62%)
Jun 06, 2003 16.76 17.14 16.72 17.00 292,005 +0.42(+2.56%)
Jun 05, 2003 16.48 16.57 16.35 16.57 163,496 +0.00(+0.00%)
Jun 04, 2003 16.22 16.58 16.16 16.57 129,720 +0.36(+2.20%)
Jun 03, 2003 16.12 16.25 16.02 16.22 204,538 -0.09(-0.55%)
Jun 02, 2003 16.05 16.35 16.05 16.30 258,767 +0.36(+2.28%)
May 30, 2003 15.90 16.01 15.87 15.94 217,860 +0.36(+2.29%)
May 29, 2003 15.64 15.66 15.49 15.58 59,342 -0.07(-0.43%)
May 28, 2003 15.75 15.75 15.54 15.65 142,907 -0.23(-1.45%)
May 27, 2003 15.61 15.90 15.61 15.88 219,071 +0.30(+1.91%)
May 23, 2003 15.42 15.61 15.41 15.58 165,110 +0.44(+2.90%)
May 22, 2003 15.09 15.19 15.05 15.15 231,585 +0.26(+1.75%)
May 21, 2003 14.83 14.91 14.79 14.88 166,052 +0.29(+1.99%)
May 20, 2003 14.64 14.68 14.57 14.60 126,087 -0.08(-0.56%)
May 19, 2003 14.57 14.71 14.57 14.68 58,804 +0.19(+1.28%)
May 16, 2003 14.50 14.52 14.43 14.49 134,026 -0.01(-0.05%)
May 15, 2003 14.64 14.64 14.42 14.50 179,105 -0.10(-0.71%)
May 14, 2003 14.62 14.68 14.45 14.60 95,540 -0.26(-1.75%)
May 13, 2003 14.92 14.96 14.74 14.86 141,427 -0.16(-1.04%)
May 12, 2003 14.90 15.05 14.87 15.02 375,704 +0.52(+3.59%)
May 09, 2003 14.29 14.53 14.29 14.50 54,902 +0.23(+1.61%)
May 08, 2003 14.36 14.36 14.23 14.27 66,340 -0.10(-0.67%)
May 07, 2003 14.51 14.51 14.27 14.36 103,211 -0.15(-1.02%)
May 06, 2003 14.48 14.63 14.45 14.51 86,121 -0.03(-0.20%)
May 05, 2003 14.57 14.75 14.54 14.54 201,712 +0.10(+0.72%)
May 02, 2003 14.16 14.45 14.16 14.44 215,168 +0.35(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.