Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.45 23.59 23.16 23.23 366,150 -0.13(-0.57%)
May 27, 2004 23.02 23.52 23.02 23.36 496,274 +0.32(+1.39%)
May 26, 2004 22.93 23.10 22.81 23.04 562,614 +0.12(+0.52%)
May 25, 2004 22.33 22.93 22.22 22.93 807,118 +0.56(+2.49%)
May 24, 2004 22.15 22.44 22.00 22.37 1,578,442 +0.73(+3.37%)
May 21, 2004 21.48 21.81 21.40 21.64 1,451,548 +0.65(+3.08%)
May 20, 2004 21.37 21.42 20.58 20.99 3,047,215 -1.00(-4.56%)
May 19, 2004 21.97 22.00 21.97 22.00 3,364 -0.46(-2.05%)
May 18, 2004 22.39 22.59 22.33 22.46 362,651 +0.83(+3.85%)
May 17, 2004 21.22 21.92 21.06 21.63 250,559 +0.04(+0.17%)
May 14, 2004 21.77 21.87 21.59 21.59 107,248 -0.47(-2.12%)
May 13, 2004 21.99 22.29 21.88 22.06 100,519 -0.13(-0.57%)
May 12, 2004 21.92 22.21 21.59 22.18 276,664 -0.07(-0.30%)
May 11, 2004 21.92 22.29 21.88 22.25 153,672 +0.77(+3.60%)
May 10, 2004 21.74 21.74 21.18 21.48 340,583 -0.82(-3.67%)
May 07, 2004 22.67 22.81 22.29 22.29 478,511 -0.16(-0.73%)
May 06, 2004 22.78 22.81 22.34 22.46 257,556 +0.24(+1.07%)
May 05, 2004 22.41 22.59 22.22 22.22 270,609 -0.07(-0.33%)
May 04, 2004 22.11 22.74 21.89 22.29 334,527 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.