Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.90 69.93 69.87 69.90 119,582 +0.10(+0.15%)
Jul 29, 2004 69.75 69.83 69.75 69.80 232,262 +0.02(+0.02%)
Jul 28, 2004 69.73 69.80 69.69 69.78 87,054 +0.04(+0.06%)
Jul 27, 2004 69.81 69.82 69.70 69.74 137,485 -0.06(-0.09%)
Jul 26, 2004 69.85 69.85 69.78 69.80 182,533 -0.05(-0.07%)
Jul 23, 2004 69.88 69.88 69.84 69.85 162,290 +0.00(+0.00%)
Jul 22, 2004 69.86 69.88 69.82 69.85 137,017 +0.02(+0.02%)
Jul 21, 2004 69.83 69.83 69.76 69.83 200,552 -0.02(-0.02%)
Jul 20, 2004 69.93 69.98 69.82 69.85 160,886 -0.13(-0.18%)
Jul 19, 2004 70.01 70.01 69.96 69.98 209,328 -0.03(-0.05%)
Jul 16, 2004 69.97 70.01 69.94 70.01 211,902 +0.14(+0.20%)
Jul 15, 2004 69.87 69.89 69.83 69.88 271,928 +0.00(+0.00%)
Jul 14, 2004 69.90 69.91 69.85 69.88 116,774 -0.03(-0.04%)
Jul 13, 2004 69.90 69.92 69.85 69.90 239,633 -0.05(-0.07%)
Jul 12, 2004 69.98 69.98 69.93 69.95 334,059 +0.03(+0.04%)
Jul 09, 2004 69.95 69.96 69.90 69.93 292,755 +0.00(+0.00%)
Jul 08, 2004 69.93 69.95 69.89 69.93 303,754 +0.03(+0.04%)
Jul 07, 2004 69.92 69.92 69.87 69.90 241,622 +0.01(+0.01%)
Jul 06, 2004 69.91 69.91 69.83 69.89 237,878 -0.02(-0.02%)
Jul 02, 2004 69.89 69.96 69.85 69.91 192,947 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.